Stock listing
TWSE:6706 Fittech Co., Ltd. (惠特) 股價
Follow Fittech Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:6706
$126.50 TWD -8.00 (-5.9%)
Close on Oct 30, 2026
- Day range
- $122.50 – $131.50 TWDOct 30, 2026
- Volume
- 1.79M sharesOct 30, 2026
- Market cap
- $9.94B TWDAt the close on Oct 30, 2026 · price × 78.55M shares outstanding
- 52-week range
- $65.00 – $225.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $486.6M TWDMedian day 1.80M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:6706 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $126.50 | -8.00 | -5.9% | $131.50 | $131.50 | $122.50 | 1,786,919 | |
| $134.50 | -5.50 | -3.9% | $141.00 | $142.50 | $134.50 | 1,358,168 | |
| $140.00 | +2.00 | +1.4% | $141.50 | $144.00 | $139.00 | 947,397 | |
| $138.00 | +0.50 | +0.4% | $139.50 | $145.00 | $138.00 | 1,317,717 | |
| $137.50 | 0.00 | 0.0% | $137.50 | $137.50 | $137.50 | 0 | |
| $137.50 | -8.00 | -5.5% | $148.50 | $151.00 | $137.00 | 1,632,750 | |
| $145.50 | +5.50 | +3.9% | $143.50 | $150.00 | $143.50 | 1,547,613 | |
| $140.00 | -3.00 | -2.1% | $142.00 | $148.00 | $140.00 | 1,520,197 | |
| $143.00 | -1.00 | -0.7% | $138.00 | $143.50 | $137.00 | 1,423,962 | |
| $144.00 | +0.50 | +0.3% | $146.00 | $149.50 | $140.50 | 1,919,148 | |
| $143.50 | -10.00 | -6.5% | $149.00 | $149.00 | $142.50 | 2,088,151 | |
| $153.50 | +5.00 | +3.4% | $149.00 | $156.50 | $147.00 | 3,008,370 | |
| $148.50 | -5.00 | -3.3% | $150.50 | $151.00 | $143.00 | 2,224,739 | |
| $153.50 | +2.00 | +1.3% | $152.00 | $156.00 | $150.00 | 2,448,620 | |
| $151.50 | -2.50 | -1.6% | $151.00 | $153.50 | $149.00 | 1,493,444 | |
| $154.00 | +6.00 | +4.1% | $148.50 | $158.00 | $148.50 | 4,133,333 | |
| $148.00 | -3.50 | -2.3% | $151.50 | $155.50 | $148.00 | 2,340,933 | |
| $151.50 | -3.00 | -1.9% | $156.00 | $156.50 | $151.50 | 2,243,952 | |
| $154.50 | 0.00 | 0.0% | $155.50 | $160.00 | $153.00 | 4,106,760 | |
| $154.50 | +4.50 | +3.0% | $152.00 | $160.50 | $152.00 | 6,989,698 | |
| $150.00 | -1.00 | -0.7% | $154.00 | $158.00 | $149.50 | 4,307,572 | |
| $151.00 | +8.00 | +5.6% | $142.00 | $154.50 | $141.50 | 4,454,411 | |
| $143.00 | -1.00 | -0.7% | $143.50 | $146.00 | $142.50 | 2,258,121 | |
| $144.00 | -5.00 | -3.4% | $150.00 | $150.50 | $144.00 | 4,518,073 | |
| $149.00 | -15.00 | -9.1% | $165.50 | $168.00 | $148.00 | 13,827,880 | |
| $164.00 | +14.50 | +9.7% | $150.00 | $164.00 | $150.00 | 14,465,899 | |
| $149.50 | +4.50 | +3.1% | $146.00 | $150.00 | $142.50 | 6,056,232 | |
| $145.00 | -2.00 | -1.4% | $148.00 | $160.00 | $140.50 | 12,261,404 | |
| $147.00 | +3.50 | +2.4% | $143.50 | $149.00 | $140.50 | 11,467,981 | |
| $143.50 | -7.50 | -5.0% | $150.50 | $155.50 | $141.00 | 19,046,457 | |
| $151.00 | +13.50 | +9.8% | $135.00 | $151.00 | $133.00 | 22,868,047 | |
| $137.50 | +12.50 | +10.0% | $123.50 | $137.50 | $122.50 | 6,103,309 | |
| $125.00 | +1.00 | +0.8% | $122.00 | $126.50 | $122.00 | 939,100 | |
| $124.00 | +1.00 | +0.8% | $124.50 | $127.50 | $121.50 | 1,023,800 | |
| $123.00 | -0.50 | -0.4% | $123.50 | $126.50 | $122.50 | 755,011 | |
| $123.50 | -3.50 | -2.8% | $127.00 | $128.50 | $123.50 | 1,080,101 | |
| $127.00 | +6.50 | +5.4% | $124.00 | $127.00 | $121.50 | 1,454,462 | |
| $120.50 | -5.50 | -4.4% | $128.00 | $138.00 | $120.50 | 5,111,446 | |
| $126.00 | -1.00 | -0.8% | $127.00 | $132.00 | $126.00 | 1,797,419 | |
| $127.00 | +4.00 | +3.3% | $123.50 | $131.00 | $123.50 | 2,323,264 | |
| $123.00 | -1.00 | -0.8% | $121.00 | $124.50 | $119.00 | 948,180 | |
| $124.00 | 0.00 | 0.0% | $125.00 | $125.50 | $123.00 | 1,079,392 | |
| $124.00 | +1.00 | +0.8% | $125.00 | $129.00 | $123.50 | 2,756,400 | |
| $123.00 | 0.00 | 0.0% | $123.00 | $126.00 | $121.00 | 2,799,801 | |
| $123.00 | +8.50 | +7.4% | $113.50 | $125.00 | $111.50 | 1,654,376 | |
| $114.50 | -2.00 | -1.7% | $116.50 | $118.50 | $114.50 | 496,200 | |
| $116.50 | -0.50 | -0.4% | $118.00 | $120.50 | $115.50 | 817,300 | |
| $117.00 | +1.50 | +1.3% | $116.50 | $118.50 | $114.00 | 889,010 | |
| $115.50 | -3.00 | -2.5% | $111.00 | $120.00 | $111.00 | 827,190 | |
| $118.50 | -5.00 | -4.0% | $122.50 | $123.50 | $116.50 | 903,230 | |
| $123.50 | +5.50 | +4.7% | $118.00 | $124.00 | $118.00 | 1,081,180 | |
| $118.00 | -4.50 | -3.7% | $121.00 | $122.50 | $117.50 | 1,235,542 | |
| $122.50 | -1.50 | -1.2% | $126.00 | $126.50 | $121.00 | 1,602,689 | |
| $124.00 | +7.00 | +6.0% | $116.50 | $126.00 | $116.50 | 2,377,963 | |
| $117.00 | +2.00 | +1.7% | $112.50 | $124.00 | $112.50 | 2,297,502 | |
| $115.00 | +6.00 | +5.5% | $111.50 | $119.50 | $110.50 | 2,572,331 | |
| $109.00 | -3.00 | -2.7% | $112.00 | $114.00 | $108.00 | 1,345,210 | |
| $112.00 | -4.50 | -3.9% | $114.50 | $115.50 | $109.00 | 3,066,073 | |
| $116.50 | +10.50 | +9.9% | $111.00 | $116.50 | $109.50 | 1,171,269 | |
| $106.00 | +7.70 | +7.8% | $98.60 | $106.00 | $97.90 | 1,892,304 | |
| $98.30 | +1.30 | +1.3% | $94.90 | $103.00 | $94.80 | 1,622,056 | |
| $97.00 | +8.50 | +9.6% | $96.90 | $97.30 | $93.40 | 829,389 | |
| $88.50 | -5.60 | -6.0% | $89.00 | $94.70 | $87.80 | 1,624,958 |
- Ticker
- TWSE:6706
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Fittech Co., Ltd. on 6ix
- News releases
- 1 in all · newest Aug 11, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Fittech Co., Ltd.