Stock listing
TWSE:6698 FineMat Applied Materials Co., Ltd. (旭暉應材) 股價
Follow FineMat Applied Materials Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:6698
$29.20 TWD -0.05 (-0.2%)
Close on Nov 2, 2026
- Day range
- $28.70 – $29.75 TWDNov 2, 2026
- Volume
- 61,916 sharesNov 2, 2026
- Market cap
- $2.07B TWDAt the close on Nov 2, 2026 · price × 70.79M shares outstanding
- 52-week range
- $28.00 – $48.45 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $4.62M TWDMedian day 122,144 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:6698 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.20 | -0.05 | -0.2% | $29.15 | $29.75 | $28.70 | 61,916 | |
| $29.25 | -0.95 | -3.1% | $29.80 | $29.80 | $28.95 | 220,533 | |
| $30.20 | -0.05 | -0.2% | $30.00 | $30.20 | $30.00 | 136,756 | |
| $30.25 | 0.00 | 0.0% | $30.25 | $30.50 | $30.10 | 113,527 | |
| $30.25 | -0.45 | -1.5% | $30.95 | $30.95 | $30.10 | 102,013 | |
| $30.70 | 0.00 | 0.0% | $30.70 | $30.70 | $30.70 | 0 | |
| $30.70 | -0.60 | -1.9% | $31.10 | $31.40 | $30.70 | 81,073 | |
| $31.30 | +0.25 | +0.8% | $31.15 | $31.60 | $31.15 | 90,398 | |
| $31.05 | -0.45 | -1.4% | $32.05 | $32.05 | $31.05 | 126,053 | |
| $31.50 | +1.00 | +3.3% | $30.20 | $31.80 | $30.00 | 207,118 | |
| $30.50 | +0.10 | +0.3% | $30.45 | $30.80 | $30.45 | 97,343 | |
| $30.40 | -0.75 | -2.4% | $31.05 | $31.05 | $30.25 | 147,297 | |
| $31.15 | +0.35 | +1.1% | $30.80 | $31.45 | $30.50 | 170,200 | |
| $30.80 | +0.10 | +0.3% | $30.50 | $31.50 | $30.00 | 553,675 | |
| $30.70 | -0.90 | -2.8% | $30.20 | $31.80 | $30.20 | 138,099 | |
| $31.60 | -0.30 | -0.9% | $31.55 | $31.80 | $31.45 | 52,000 | |
| $31.90 | +0.70 | +2.2% | $31.20 | $32.60 | $31.00 | 234,000 | |
| $31.20 | -0.15 | -0.5% | $31.40 | $31.50 | $31.20 | 131,111 | |
| $31.35 | -0.30 | -0.9% | $31.65 | $31.65 | $31.15 | 165,000 | |
| $31.65 | -0.60 | -1.9% | $32.00 | $32.15 | $31.60 | 213,017 | |
| $32.25 | -1.05 | -3.2% | $32.65 | $32.65 | $32.20 | 194,235 | |
| $33.30 | -0.60 | -1.8% | $33.80 | $33.80 | $32.55 | 481,049 | |
| $33.90 | +2.20 | +6.9% | $31.70 | $33.90 | $31.60 | 236,005 | |
| $31.70 | +0.10 | +0.3% | $31.60 | $31.75 | $31.40 | 52,001 | |
| $31.60 | +0.25 | +0.8% | $31.65 | $31.65 | $31.10 | 134,000 | |
| $31.35 | -0.85 | -2.6% | $32.20 | $32.20 | $31.30 | 174,070 | |
| $32.20 | -0.15 | -0.5% | $32.50 | $32.50 | $31.75 | 84,065 | |
| $32.35 | +0.70 | +2.2% | $32.65 | $32.65 | $31.95 | 84,995 | |
| $31.65 | -0.25 | -0.8% | $32.25 | $32.90 | $31.65 | 114,000 | |
| $31.90 | +0.45 | +1.4% | $31.50 | $32.35 | $31.50 | 106,080 | |
| $31.45 | +0.10 | +0.3% | $31.35 | $31.70 | $31.30 | 130,065 | |
| $31.35 | +0.25 | +0.8% | $31.20 | $31.85 | $31.20 | 94,000 | |
| $31.10 | -0.70 | -2.2% | $31.80 | $31.80 | $31.10 | 76,038 | |
| $31.80 | +0.45 | +1.4% | $31.35 | $31.80 | $30.90 | 100,001 | |
| $31.35 | -0.15 | -0.5% | $31.60 | $32.25 | $31.35 | 208,029 | |
| $31.50 | -0.10 | -0.3% | $31.05 | $31.90 | $31.00 | 91,315 | |
| $31.60 | +0.10 | +0.3% | $31.50 | $32.25 | $31.10 | 132,004 | |
| $31.50 | +0.10 | +0.3% | $31.15 | $32.00 | $31.15 | 69,000 | |
| $31.40 | -1.75 | -5.3% | $33.50 | $33.50 | $31.20 | 197,317 | |
| $33.15 | +0.65 | +2.0% | $32.50 | $33.55 | $32.50 | 244,000 | |
| $32.50 | +0.45 | +1.4% | $32.10 | $32.85 | $32.10 | 108,039 | |
| $32.05 | -0.30 | -0.9% | $32.10 | $32.30 | $31.50 | 120,020 | |
| $32.35 | -0.25 | -0.8% | $32.60 | $32.60 | $32.00 | 83,027 | |
| $32.60 | +0.05 | +0.2% | $32.30 | $33.05 | $32.30 | 78,157 | |
| $32.55 | +1.80 | +5.9% | $30.75 | $33.25 | $30.75 | 246,001 | |
| $30.75 | +0.05 | +0.2% | $30.75 | $30.80 | $30.15 | 78,059 | |
| $30.70 | -0.70 | -2.2% | $31.50 | $31.70 | $30.70 | 79,002 | |
| $31.40 | -0.60 | -1.9% | $32.00 | $32.00 | $31.10 | 88,041 | |
| $32.00 | +1.00 | +3.2% | $31.50 | $32.00 | $30.80 | 97,098 | |
| $31.00 | +0.05 | +0.2% | $30.85 | $31.30 | $30.75 | 88,100 | |
| $30.95 | -1.00 | -3.1% | $31.55 | $31.55 | $30.90 | 91,100 | |
| $31.95 | +0.821 | +2.6% | $31.45 | $33.00 | $30.40 | 201,000 | |
| $31.13 | -0.643 | -2.0% | $31.77 | $31.77 | $31.08 | 124,267 | |
| $31.77 | -0.445 | -1.4% | $32.27 | $32.61 | $31.62 | 311,427 | |
| $32.22 | -0.182 | -0.6% | $31.92 | $32.71 | $31.87 | 84,865 | |
| $32.40 | -1.65 | -4.8% | $34.05 | $34.05 | $32.40 | 193,050 | |
| $34.05 | -0.10 | -0.3% | $34.30 | $35.10 | $34.05 | 143,222 | |
| $34.15 | -0.35 | -1.0% | $34.50 | $34.60 | $33.45 | 104,100 | |
| $34.50 | +0.45 | +1.3% | $33.95 | $34.50 | $33.00 | 167,006 | |
| $34.05 | +1.05 | +3.2% | $33.55 | $34.30 | $33.35 | 119,059 | |
| $33.00 | +0.30 | +0.9% | $32.20 | $33.00 | $32.00 | 188,021 | |
| $32.70 | +1.40 | +4.5% | $31.25 | $32.70 | $30.85 | 163,001 |
- Ticker
- TWSE:6698
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · Dec 19, 2025
Investor Presentation (December 2025)
Investor deck · 12 slides
Latest news
Decks
Investor Presentation (December 2025)
Investor deck · 12 slides · Dec 19, 2025
2025 Investor Conference
Conference · 12 slides · Dec 19, 2025
Q3 2024 Earnings Presentation
Earnings · 11 slides · Dec 24, 2024
法說會 (investor conference) 2024-12-24
Conference · 11 slides · Dec 24, 2024
FineMat Applied Materials Co., Ltd. on 6ix
- News releases
- 13 in all · newest Aug 3, 2022 · oldest 2022
- Decks
- 10 decks · latest Dec 19, 2025
Log in to ask 6ix AI your own questions about FineMat Applied Materials Co., Ltd.