Stock listing
TWSE:6674 Compal Broadband Networks, Inc. (鋐寶科技) 股價
Follow Compal Broadband Networks, Inc. into a list and get an email when it puts out news.
Share price · TWSE:6674
$18.35 TWD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $18.35 – $18.40 TWDNov 2, 2026
- Volume
- 26,002 sharesNov 2, 2026
- Market cap
- $1.25B TWDAt the close on Nov 2, 2026 · price × 68.22M shares outstanding
- 52-week range
- $14.30 – $22.80 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.21M TWDMedian day 27,780 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:6674 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.35 | 0.00 | 0.0% | $18.35 | $18.40 | $18.35 | 26,002 | |
| $18.35 | +0.05 | +0.3% | $18.35 | $18.35 | $18.30 | 94,340 | |
| $18.30 | 0.00 | 0.0% | $18.30 | $18.35 | $18.30 | 47,026 | |
| $18.30 | -0.05 | -0.3% | $18.30 | $18.35 | $18.30 | 16,030 | |
| $18.35 | +0.05 | +0.3% | $18.30 | $18.35 | $18.30 | 27,559 | |
| $18.30 | 0.00 | 0.0% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.30 | 0.00 | 0.0% | $18.35 | $18.35 | $18.30 | 7,005 | |
| $18.30 | 0.00 | 0.0% | $18.30 | $18.35 | $18.30 | 20,000 | |
| $18.30 | -0.05 | -0.3% | $18.35 | $18.35 | $18.30 | 60,019 | |
| $18.35 | 0.00 | 0.0% | $18.30 | $18.35 | $18.30 | 36,110 | |
| $18.35 | +0.05 | +0.3% | $18.30 | $18.35 | $18.30 | 28,000 | |
| $18.30 | 0.00 | 0.0% | $18.30 | $18.35 | $18.25 | 136,000 | |
| $18.30 | -0.05 | -0.3% | $18.30 | $18.35 | $18.25 | 55,001 | |
| $18.35 | +0.05 | +0.3% | $18.30 | $18.35 | $18.25 | 104,000 | |
| $18.30 | -0.05 | -0.3% | $18.35 | $18.35 | $18.25 | 110,000 | |
| $18.35 | +0.05 | +0.3% | $18.30 | $18.35 | $18.25 | 74,000 | |
| $18.30 | +0.05 | +0.3% | $18.25 | $18.35 | $18.25 | 41,001 | |
| $18.25 | -0.05 | -0.3% | $18.30 | $18.30 | $18.25 | 88,000 | |
| $18.30 | -0.05 | -0.3% | $18.35 | $18.35 | $18.25 | 93,000 | |
| $18.35 | 0.00 | 0.0% | $18.30 | $18.35 | $18.25 | 85,000 | |
| $18.35 | +0.10 | +0.5% | $18.35 | $18.35 | $18.30 | 183,000 | |
| $18.25 | 0.00 | 0.0% | $18.30 | $18.40 | $18.25 | 145,000 | |
| $18.25 | -0.10 | -0.5% | $18.35 | $18.35 | $18.25 | 326,000 | |
| $18.35 | -0.05 | -0.3% | $18.35 | $18.40 | $18.30 | 199,400 | |
| $18.40 | +0.20 | +1.1% | $18.20 | $18.40 | $18.20 | 677,000 | |
| $18.20 | +0.85 | +4.9% | $18.45 | $18.50 | $18.15 | 3,421,020 | |
| $17.35 | +1.55 | +9.8% | $17.35 | $17.35 | $17.35 | 75,019 | |
| $15.80 | +0.15 | +1.0% | $15.70 | $15.80 | $15.45 | 16,000 | |
| $15.65 | -0.30 | -1.9% | $15.75 | $15.80 | $15.65 | 14,103 | |
| $15.95 | +0.35 | +2.2% | $15.75 | $16.10 | $15.75 | 3,000 | |
| $15.60 | -0.30 | -1.9% | $15.75 | $15.90 | $15.60 | 4,000 | |
| $15.90 | +0.10 | +0.6% | $16.00 | $16.00 | $15.80 | 5,000 | |
| $15.80 | -0.20 | -1.2% | $15.90 | $16.05 | $15.80 | 13,000 | |
| $16.00 | -0.10 | -0.6% | $16.10 | $16.15 | $16.00 | 14,000 | |
| $16.10 | -0.05 | -0.3% | $16.15 | $16.45 | $16.10 | 16,000 | |
| $16.15 | -0.35 | -2.1% | $16.50 | $16.65 | $16.15 | 22,000 | |
| $16.50 | +0.85 | +5.4% | $16.10 | $17.20 | $16.10 | 292,000 | |
| $15.65 | -0.15 | -0.9% | $15.90 | $16.10 | $15.50 | 34,000 | |
| $15.80 | -0.10 | -0.6% | $15.90 | $15.90 | $15.65 | 3,000 | |
| $15.90 | +0.10 | +0.6% | $15.95 | $16.00 | $15.70 | 10,000 | |
| $15.80 | 0.00 | 0.0% | $15.80 | $15.80 | $15.80 | 3,000 | |
| $15.80 | -0.20 | -1.2% | $16.05 | $16.05 | $15.65 | 29,000 | |
| $16.00 | 0.00 | 0.0% | $16.15 | $16.15 | $15.95 | 17,000 | |
| $16.00 | -0.20 | -1.2% | $16.45 | $16.45 | $15.90 | 37,000 | |
| $16.20 | -0.10 | -0.6% | $16.75 | $17.05 | $16.20 | 112,000 | |
| $16.30 | -0.50 | -3.0% | $16.80 | $17.20 | $16.10 | 89,000 | |
| $16.80 | +0.50 | +3.1% | $16.50 | $17.70 | $16.50 | 159,060 | |
| $16.30 | +0.20 | +1.2% | $16.10 | $17.45 | $16.00 | 230,080 | |
| $16.10 | +1.45 | +9.9% | $15.00 | $16.10 | $15.00 | 156,000 | |
| $14.65 | -0.10 | -0.7% | $14.85 | $14.85 | $14.30 | 25,000 | |
| $14.75 | +0.10 | +0.7% | $15.00 | $15.00 | $14.55 | 24,000 | |
| $14.65 | -0.20 | -1.3% | $14.85 | $15.10 | $14.60 | 27,000 | |
| $14.85 | -0.20 | -1.3% | $15.20 | $15.20 | $14.85 | 16,000 | |
| $15.05 | -0.25 | -1.6% | $15.30 | $15.30 | $15.05 | 7,000 | |
| $15.30 | +0.05 | +0.3% | $15.45 | $15.45 | $15.30 | 8,000 | |
| $15.25 | +0.10 | +0.7% | $15.20 | $15.25 | $15.00 | 7,000 | |
| $15.15 | -0.10 | -0.7% | $15.50 | $15.50 | $14.85 | 37,000 | |
| $15.25 | -0.25 | -1.6% | $15.20 | $15.25 | $15.00 | 14,000 | |
| $15.50 | +0.10 | +0.6% | $15.55 | $15.55 | $15.15 | 10,000 | |
| $15.40 | -0.05 | -0.3% | $15.45 | $15.70 | $15.30 | 24,016 | |
| $15.45 | +0.05 | +0.3% | $15.15 | $15.45 | $15.05 | 12,000 | |
| $15.40 | +0.05 | +0.3% | $15.35 | $15.60 | $15.20 | 5,000 |
- Ticker
- TWSE:6674
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 9, 2026
Table: Compal Broadband Networks May Rev NT$44.1M Vs NT$57.7M
Latest news
Table: Compal Broadband Networks May Rev NT$44.1M Vs NT$57.7M
Jun 9, 2026
Closed $17.45 (-0.6%) on Jun 10, 2026
Table: Compal Broadband Networks Apr Rev NT$43.0M Vs NT$39.6M
May 8, 2026
Closed $18.40 (-0.8%) on May 8, 2026
Table: Compal Broadband Networks Mar Rev NT$72.5M Vs NT$46.6M
Apr 8, 2026
Closed $18.35 (+2.8%) on Apr 8, 2026
Compal Broadband Networks, Inc. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 9, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Compal Broadband Networks, Inc.