Stock listing
TWSE:6668 Zhong Yang Technology Co., Ltd. (中揚光) 股價
Follow Zhong Yang Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:6668
$51.00 TWD +0.80 (+1.6%)
Close on Nov 2, 2026
- Day range
- $49.25 – $52.80 TWDNov 2, 2026
- Volume
- 3.18M sharesNov 2, 2026
- Market cap
- $5.46B TWDAt the close on Nov 2, 2026 · price × 107.1M shares outstanding
- 52-week range
- $32.30 – $68.30 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $243.0M TWDMedian day 2.54M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:6668 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $51.00 | +0.80 | +1.6% | $49.65 | $52.80 | $49.25 | 3,179,679 | |
| $50.20 | -4.00 | -7.4% | $53.00 | $53.70 | $50.20 | 2,489,733 | |
| $54.20 | -3.70 | -6.4% | $58.90 | $59.80 | $54.20 | 5,963,673 | |
| $57.90 | +5.20 | +9.9% | $54.00 | $57.90 | $53.50 | 4,996,718 | |
| $52.70 | -1.00 | -1.9% | $54.20 | $56.40 | $52.30 | 4,455,214 | |
| $53.70 | 0.00 | 0.0% | $53.70 | $53.70 | $53.70 | 0 | |
| $53.70 | -4.90 | -8.4% | $58.60 | $59.10 | $53.30 | 6,005,313 | |
| $58.60 | +0.50 | +0.9% | $59.00 | $61.90 | $57.50 | 11,177,485 | |
| $58.10 | -3.40 | -5.5% | $60.80 | $64.50 | $57.90 | 16,485,125 | |
| $61.50 | -6.80 | -10.0% | $67.40 | $68.00 | $61.50 | 10,829,953 | |
| $68.30 | +6.20 | +10.0% | $62.20 | $68.30 | $62.20 | 12,100,396 | |
| $62.10 | -2.70 | -4.2% | $64.40 | $68.30 | $61.20 | 22,732,679 | |
| $64.80 | +4.30 | +7.1% | $66.20 | $66.50 | $63.80 | 19,235,629 | |
| $60.50 | +5.50 | +10.0% | $55.00 | $60.50 | $54.30 | 15,010,309 | |
| $55.00 | +3.90 | +7.6% | $50.30 | $56.20 | $48.50 | 12,090,518 | |
| $51.10 | +0.90 | +1.8% | $50.60 | $53.00 | $50.20 | 4,464,165 | |
| $50.20 | -1.30 | -2.5% | $51.90 | $52.60 | $50.00 | 4,979,158 | |
| $51.50 | +3.25 | +6.7% | $48.35 | $52.30 | $48.25 | 8,320,183 | |
| $48.25 | +0.90 | +1.9% | $47.40 | $51.00 | $47.15 | 6,111,354 | |
| $47.35 | +0.25 | +0.5% | $47.10 | $47.95 | $46.50 | 1,763,005 | |
| $47.10 | +0.05 | +0.1% | $47.05 | $48.45 | $46.50 | 2,120,000 | |
| $47.05 | -0.60 | -1.3% | $47.95 | $48.55 | $46.90 | 1,712,070 | |
| $47.65 | +0.10 | +0.2% | $47.00 | $49.45 | $46.85 | 1,969,009 | |
| $47.55 | +0.60 | +1.3% | $46.95 | $48.85 | $46.65 | 2,259,466 | |
| $46.95 | -2.45 | -5.0% | $48.95 | $49.45 | $46.65 | 3,572,306 | |
| $49.40 | -0.90 | -1.8% | $50.00 | $51.50 | $48.95 | 6,884,853 | |
| $50.30 | +1.05 | +2.1% | $49.25 | $54.10 | $48.45 | 18,809,589 | |
| $49.25 | +4.45 | +9.9% | $45.90 | $49.25 | $44.40 | 8,815,423 | |
| $44.80 | +1.60 | +3.7% | $42.80 | $45.50 | $42.70 | 3,225,600 | |
| $43.20 | +0.50 | +1.2% | $42.95 | $45.90 | $42.40 | 4,934,550 | |
| $42.70 | +0.50 | +1.2% | $41.50 | $45.50 | $40.80 | 5,572,566 | |
| $42.20 | +2.90 | +7.4% | $40.30 | $42.50 | $40.20 | 2,615,154 | |
| $39.30 | -1.75 | -4.3% | $40.50 | $40.95 | $39.30 | 801,220 | |
| $41.05 | -0.80 | -1.9% | $40.85 | $41.20 | $40.55 | 525,100 | |
| $41.85 | +1.65 | +4.1% | $40.35 | $42.90 | $40.15 | 1,557,301 | |
| $40.20 | -0.70 | -1.7% | $41.20 | $41.20 | $40.05 | 733,500 | |
| $40.90 | -1.70 | -4.0% | $42.75 | $42.75 | $40.45 | 1,371,429 | |
| $42.60 | 0.00 | 0.0% | $43.00 | $43.40 | $41.50 | 1,404,171 | |
| $42.60 | -1.40 | -3.2% | $44.00 | $44.75 | $41.35 | 2,877,462 | |
| $44.00 | +1.15 | +2.7% | $42.70 | $46.40 | $42.70 | 8,010,005 | |
| $42.85 | -1.15 | -2.6% | $43.35 | $44.15 | $42.85 | 2,021,468 | |
| $44.00 | -0.60 | -1.3% | $43.75 | $45.80 | $42.70 | 3,750,900 | |
| $44.60 | +1.65 | +3.8% | $43.60 | $45.80 | $43.00 | 10,934,624 | |
| $42.95 | +3.90 | +10.0% | $42.00 | $42.95 | $41.90 | 2,581,105 | |
| $39.05 | +3.55 | +10.0% | $35.70 | $39.05 | $35.70 | 2,812,000 | |
| $35.50 | -0.05 | -0.1% | $35.90 | $36.20 | $34.60 | 505,000 | |
| $35.55 | -0.85 | -2.3% | $36.60 | $37.80 | $35.55 | 383,000 | |
| $36.40 | +0.20 | +0.6% | $36.45 | $37.00 | $35.75 | 334,005 | |
| $36.20 | +0.55 | +1.5% | $36.25 | $37.20 | $36.05 | 467,000 | |
| $35.65 | +0.15 | +0.4% | $35.00 | $36.40 | $35.00 | 278,010 | |
| $35.50 | -0.60 | -1.7% | $36.15 | $36.95 | $35.30 | 367,000 | |
| $36.10 | +0.35 | +1.0% | $35.85 | $37.95 | $35.85 | 774,000 | |
| $35.75 | -0.65 | -1.8% | $36.20 | $37.15 | $35.60 | 399,341 | |
| $36.40 | -1.15 | -3.1% | $37.55 | $37.60 | $36.30 | 503,000 | |
| $37.55 | +1.85 | +5.2% | $35.70 | $38.60 | $35.65 | 1,311,255 | |
| $35.70 | +0.45 | +1.3% | $35.80 | $35.90 | $34.70 | 339,126 | |
| $35.25 | +0.85 | +2.5% | $34.55 | $35.50 | $34.35 | 280,390 | |
| $34.40 | -0.80 | -2.3% | $34.70 | $35.95 | $34.40 | 431,016 | |
| $35.20 | -0.50 | -1.4% | $35.75 | $35.75 | $34.85 | 294,066 | |
| $35.70 | +0.35 | +1.0% | $35.55 | $36.10 | $35.25 | 463,206 | |
| $35.35 | +0.35 | +1.0% | $35.00 | $35.80 | $34.65 | 506,015 | |
| $35.00 | -0.55 | -1.5% | $34.80 | $36.25 | $34.70 | 1,029,000 |
- Ticker
- TWSE:6668
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · Aug 7, 2026
H1 2026 Earnings Presentation
Earnings · 14 slides
Latest news
Decks
H1 2026 Earnings Presentation
Earnings · 14 slides · Aug 7, 2026
Q3 2021 Earnings Presentation
Earnings · 21 slides · Sep 15, 2021
Yuanta Investor Conference 2019
Conference · 13 slides · Jun 19, 2019
Yuanta Investor Conference 2019
Conference · 13 slides · Jun 19, 2019
Zhong Yang Technology Co., Ltd. on 6ix
- News releases
- 24 in all · newest Aug 11, 2022 · oldest 2022
- Decks
- 4 decks · latest Aug 7, 2026
Log in to ask 6ix AI your own questions about Zhong Yang Technology Co., Ltd.