Stock listing
TWSE:6592 Hotai Finance Co., Ltd. (和潤企業) 股價
Follow Hotai Finance Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:6592
$57.10 TWD +0.20 (+0.4%)
Close on Nov 2, 2026
- Day range
- $56.60 – $57.50 TWDNov 2, 2026
- Volume
- 314,177 sharesNov 2, 2026
- Market cap
- $36.65B TWDAt the close on Nov 2, 2026 · price × 641.8M shares outstanding
- 52-week range
- $55.05 – $65.44 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $23.81M TWDMedian day 348,669 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:6592 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $57.10 | +0.20 | +0.4% | $56.90 | $57.50 | $56.60 | 314,177 | |
| $56.90 | 0.00 | 0.0% | $56.50 | $57.00 | $56.40 | 416,401 | |
| $56.90 | +0.10 | +0.2% | $56.70 | $56.90 | $56.50 | 253,184 | |
| $56.80 | -0.20 | -0.4% | $57.00 | $57.10 | $56.70 | 305,084 | |
| $57.00 | +0.30 | +0.5% | $57.00 | $57.00 | $56.60 | 334,634 | |
| $56.70 | 0.00 | 0.0% | $56.70 | $56.70 | $56.70 | 0 | |
| $56.70 | +0.30 | +0.5% | $56.70 | $56.80 | $56.40 | 203,558 | |
| $56.40 | -0.20 | -0.4% | $56.40 | $56.90 | $56.30 | 319,342 | |
| $56.60 | -0.20 | -0.4% | $56.00 | $56.70 | $55.80 | 382,798 | |
| $56.80 | -0.80 | -1.4% | $57.60 | $57.60 | $56.60 | 275,001 | |
| $57.60 | -0.20 | -0.3% | $58.00 | $58.00 | $57.40 | 223,375 | |
| $57.80 | +0.60 | +1.0% | $57.30 | $58.20 | $57.30 | 704,349 | |
| $57.20 | +0.70 | +1.2% | $56.50 | $57.30 | $56.50 | 239,957 | |
| $56.50 | -0.30 | -0.5% | $56.80 | $56.80 | $56.50 | 285,629 | |
| $56.80 | +0.10 | +0.2% | $56.40 | $57.20 | $56.40 | 261,497 | |
| $56.70 | +0.10 | +0.2% | $56.60 | $57.00 | $56.50 | 274,560 | |
| $56.60 | +0.90 | +1.6% | $55.50 | $56.90 | $55.50 | 355,862 | |
| $55.70 | +0.30 | +0.5% | $55.10 | $55.80 | $55.10 | 468,396 | |
| $55.40 | -0.90 | -1.6% | $56.30 | $56.30 | $55.10 | 1,262,470 | |
| $56.30 | -0.70 | -1.2% | $56.70 | $57.20 | $56.10 | 968,727 | |
| $57.00 | +0.10 | +0.2% | $56.90 | $57.10 | $56.60 | 682,887 | |
| $56.90 | 0.00 | 0.0% | $57.00 | $57.20 | $56.80 | 460,459 | |
| $56.90 | -0.70 | -1.2% | $57.40 | $57.60 | $56.90 | 702,704 | |
| $57.60 | -0.40 | -0.7% | $57.80 | $57.90 | $57.50 | 441,796 | |
| $58.00 | -0.20 | -0.3% | $58.20 | $58.30 | $57.90 | 374,829 | |
| $58.20 | -0.60 | -1.0% | $58.80 | $58.80 | $58.00 | 890,220 | |
| $58.80 | 0.00 | 0.0% | $58.90 | $59.20 | $58.70 | 382,312 | |
| $58.80 | -1.00 | -1.7% | $59.80 | $59.80 | $58.80 | 898,729 | |
| $59.80 | +0.20 | +0.3% | $59.50 | $59.90 | $59.40 | 149,030 | |
| $59.60 | -0.10 | -0.2% | $59.90 | $59.90 | $59.30 | 419,591 | |
| $59.70 | 0.00 | 0.0% | $59.80 | $60.00 | $59.50 | 147,261 | |
| $59.70 | -0.10 | -0.2% | $59.50 | $60.00 | $59.40 | 205,100 | |
| $59.80 | -0.20 | -0.3% | $59.70 | $60.00 | $59.60 | 183,540 | |
| $60.00 | -0.50 | -0.8% | $60.00 | $60.30 | $59.80 | 376,503 | |
| $60.50 | +0.20 | +0.3% | $60.00 | $60.60 | $60.00 | 169,286 | |
| $60.30 | -0.30 | -0.5% | $60.30 | $60.90 | $60.20 | 281,651 | |
| $60.60 | -0.40 | -0.7% | $61.50 | $61.50 | $60.10 | 473,977 | |
| $61.00 | +0.10 | +0.2% | $60.90 | $61.20 | $60.60 | 281,569 | |
| $60.90 | -0.30 | -0.5% | $61.00 | $61.90 | $60.70 | 408,180 | |
| $61.20 | +1.00 | +1.7% | $60.10 | $61.40 | $60.00 | 416,304 | |
| $60.20 | 0.00 | 0.0% | $59.90 | $60.80 | $59.90 | 628,153 | |
| $60.20 | -0.30 | -0.5% | $60.80 | $60.80 | $59.80 | 712,866 | |
| $60.50 | -1.10 | -1.8% | $61.50 | $61.60 | $60.30 | 534,030 | |
| $61.60 | -0.50 | -0.8% | $62.10 | $62.70 | $61.60 | 332,764 | |
| $62.10 | +0.50 | +0.8% | $61.50 | $62.10 | $61.50 | 414,537 | |
| $61.60 | +0.40 | +0.7% | $61.00 | $61.60 | $61.00 | 323,318 | |
| $61.20 | -0.30 | -0.5% | $61.50 | $61.60 | $60.60 | 333,077 | |
| $61.50 | +1.20 | +2.0% | $60.20 | $61.70 | $60.20 | 637,256 | |
| $60.30 | -0.10 | -0.2% | $60.40 | $60.70 | $60.10 | 294,246 | |
| $60.40 | -0.20 | -0.3% | $60.60 | $61.40 | $60.00 | 347,427 | |
| $60.60 | -0.40 | -0.7% | $60.50 | $60.90 | $60.50 | 164,386 | |
| $61.00 | -0.40 | -0.7% | $61.00 | $61.20 | $60.50 | 274,246 | |
| $61.40 | -0.30 | -0.5% | $61.50 | $61.70 | $61.10 | 272,030 | |
| $61.70 | +0.20 | +0.3% | $61.60 | $61.80 | $61.30 | 349,911 | |
| $61.50 | +0.50 | +0.8% | $61.00 | $61.50 | $61.00 | 426,320 | |
| $61.00 | +0.30 | +0.5% | $60.40 | $61.30 | $60.20 | 443,409 | |
| $60.70 | 0.00 | 0.0% | $61.20 | $61.20 | $59.90 | 230,447 | |
| $60.70 | +1.10 | +1.8% | $59.50 | $60.80 | $59.50 | 468,052 | |
| $59.60 | -0.40 | -0.7% | $59.50 | $60.20 | $59.50 | 377,598 | |
| $60.00 | +0.10 | +0.2% | $60.00 | $60.30 | $59.60 | 200,303 | |
| $59.90 | -1.00 | -1.6% | $59.80 | $60.00 | $59.10 | 829,002 | |
| $60.90 | -0.50 | -0.8% | $61.30 | $61.60 | $60.30 | 302,502 |
- Ticker
- TWSE:6592
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Hotai Finance Co., Ltd. on 6ix
- News releases
- 16 in all · newest Aug 19, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Hotai Finance Co., Ltd.