Stock listing

TWSE:6504 Nan Liu Enterprise Co., Ltd (南六) 股價

Follow Nan Liu Enterprise Co., Ltd into a list and get an email when it puts out news.

Share price · TWSE:6504

$36.65 TWD +0.50 (+1.4%)

Close on Nov 2, 2026

Past year -16.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $35.95 – $37.00 TWDNov 2, 2026
Volume: 65,992 sharesNov 2, 2026
Market cap: $2.66B TWDAt the close on Nov 2, 2026 · price × 72.60M shares outstanding
52-week range: $35.00 – $52.80 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $4.45M TWDMedian day 33,000 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:6504 · TWD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$36.65	+0.50	+1.4%	$36.10	$37.00	$35.95	65,992
Fri, Oct 30	$36.15	-0.35	-1.0%	$36.10	$36.40	$35.60	131,576
Thu, Oct 29	$36.50	-0.50	-1.4%	$37.45	$37.45	$36.50	57,774
Wed, Oct 28	$37.00	-0.45	-1.2%	$37.75	$37.75	$37.00	54,032
Tue, Oct 27	$37.45	-0.30	-0.8%	$37.75	$38.00	$37.25	54,788
Fri, Oct 23	$37.75	0.00	0.0%	$37.75	$37.75	$37.75	0
Thu, Oct 22	$37.75	-1.10	-2.8%	$38.75	$38.75	$37.75	109,616
Wed, Oct 21	$38.85	+0.40	+1.0%	$38.70	$38.85	$38.25	59,442
Tue, Oct 20	$38.45	-1.30	-3.3%	$39.35	$39.35	$38.45	114,423
Mon, Oct 19	$39.75	+0.85	+2.2%	$38.65	$40.00	$38.00	199,591
Fri, Oct 16	$38.90	-0.65	-1.6%	$39.95	$40.00	$38.85	198,010
Thu, Oct 15	$39.55	-1.05	-2.6%	$40.50	$42.60	$39.55	390,207
Wed, Oct 14	$40.60	-1.80	-4.2%	$41.55	$41.55	$39.70	457,000
Tue, Oct 13	$42.40	+3.35	+8.6%	$39.70	$42.95	$39.70	1,044,030
Mon, Oct 12	$39.05	-2.65	-6.4%	$45.85	$45.85	$39.05	1,790,385
Thu, Oct 8	$41.70	+3.75	+9.9%	$38.45	$41.70	$38.45	591,201
Wed, Oct 7	$37.95	+0.55	+1.5%	$37.70	$38.50	$37.60	106,000
Tue, Oct 6	$37.40	+0.35	+0.9%	$37.50	$38.05	$37.10	81,000
Mon, Oct 5	$37.05	-0.50	-1.3%	$37.55	$37.55	$36.95	32,000
Fri, Oct 2	$37.55	+0.35	+0.9%	$36.85	$37.75	$36.85	31,000
Thu, Oct 1	$37.20	+0.25	+0.7%	$37.30	$37.30	$37.05	16,000
Wed, Sep 30	$36.95	-0.25	-0.7%	$36.85	$37.30	$36.60	31,000
Tue, Sep 29	$37.20	+0.15	+0.4%	$37.50	$37.50	$37.00	3,000
Thu, Sep 24	$37.05	+0.30	+0.8%	$37.20	$37.20	$36.80	16,000
Wed, Sep 23	$36.75	+0.05	+0.1%	$37.15	$37.15	$36.40	24,003
Tue, Sep 22	$36.70	-0.90	-2.4%	$37.35	$37.35	$36.70	21,027
Mon, Sep 21	$37.60	+0.40	+1.1%	$37.10	$38.25	$37.10	70,000
Fri, Sep 18	$37.20	+0.25	+0.7%	$37.45	$37.45	$36.95	22,000
Thu, Sep 17	$36.95	+0.35	+1.0%	$36.60	$37.05	$36.45	16,010
Wed, Sep 16	$36.60	+0.05	+0.1%	$36.60	$37.35	$36.60	43,000
Tue, Sep 15	$36.55	-0.70	-1.9%	$37.25	$37.55	$36.55	29,781
Mon, Sep 14	$37.25	+0.55	+1.5%	$36.65	$37.80	$36.65	40,000
Fri, Sep 11	$36.70	-0.50	-1.3%	$37.20	$37.20	$36.50	26,091
Thu, Sep 10	$37.20	-0.70	-1.8%	$36.90	$39.80	$36.10	82,118
Wed, Sep 9	$37.90	+0.55	+1.5%	$37.45	$38.00	$37.45	21,000
Tue, Sep 8	$37.35	-0.35	-0.9%	$37.70	$38.10	$37.35	29,278
Mon, Sep 7	$37.70	+0.60	+1.6%	$37.00	$38.00	$37.00	97,000
Fri, Sep 4	$37.10	-0.30	-0.8%	$37.00	$37.20	$36.85	22,000
Thu, Sep 3	$37.40	-0.05	-0.1%	$38.20	$38.20	$37.40	18,000
Wed, Sep 2	$37.45	-0.45	-1.2%	$37.90	$37.90	$37.25	33,000
Tue, Sep 1	$37.90	+0.50	+1.3%	$37.10	$38.35	$37.00	41,000
Mon, Aug 31	$37.40	-0.45	-1.2%	$37.10	$37.60	$37.10	10,000
Fri, Aug 28	$37.85	-0.15	-0.4%	$38.00	$38.00	$37.85	2,000
Thu, Aug 27	$38.00	0.00	0.0%	$37.70	$38.00	$37.60	15,000
Wed, Aug 26	$38.00	+0.05	+0.1%	$38.30	$38.30	$38.00	8,000
Tue, Aug 25	$37.95	+0.05	+0.1%	$38.20	$38.25	$37.70	12,000
Mon, Aug 24	$37.90	-0.40	-1.0%	$38.50	$38.50	$37.65	13,000
Fri, Aug 21	$38.30	+0.55	+1.5%	$38.20	$38.50	$37.90	68,000
Thu, Aug 20	$37.75	+1.05	+2.9%	$36.70	$37.90	$36.70	23,000
Wed, Aug 19	$36.70	-0.40	-1.1%	$37.10	$37.10	$35.80	52,000
Tue, Aug 18	$37.10	-0.80	-2.1%	$37.80	$37.80	$37.00	33,000
Mon, Aug 17	$37.90	0.00	0.0%	$37.90	$38.40	$37.60	16,000
Fri, Aug 14	$37.90	-0.35	-0.9%	$38.00	$38.15	$37.85	27,000
Thu, Aug 13	$38.25	-0.45	-1.2%	$38.70	$39.35	$38.25	43,000
Wed, Aug 12	$38.70	0.00	0.0%	$38.90	$38.90	$38.20	10,000
Tue, Aug 11	$38.70	-0.30	-0.8%	$38.90	$38.95	$38.50	16,000
Mon, Aug 10	$39.00	+0.30	+0.8%	$38.45	$39.15	$38.35	31,000
Fri, Aug 7	$38.70	+0.10	+0.3%	$39.40	$39.40	$38.30	22,010
Thu, Aug 6	$38.60	-0.20	-0.5%	$38.65	$38.90	$38.05	67,000
Wed, Aug 5	$38.80	+0.05	+0.1%	$40.05	$40.10	$38.80	35,100
Tue, Aug 4	$38.75	-0.90	-2.3%	$39.50	$39.70	$38.25	96,204
Mon, Aug 3	$39.65	-0.35	-0.9%	$39.40	$40.80	$39.35	125,000