Stock listing
TWSE:6491 Pegavision Corp. (晶碩) 股價
Follow Pegavision Corp. into a list and get an email when it puts out news.
Share price · TWSE:6491
$419.00 TWD -3.50 (-0.8%)
Close on Oct 30, 2026
- Day range
- $416.00 – $422.50 TWDOct 30, 2026
- Volume
- 130,917 sharesOct 30, 2026
- Market cap
- $32.20B TWDAt the close on Oct 30, 2026 · price × 76.84M shares outstanding
- 52-week range
- $270.50 – $437.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $169.6M TWDMedian day 356,400 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:6491 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $419.00 | -3.50 | -0.8% | $418.50 | $422.50 | $416.00 | 130,917 | |
| $422.50 | -8.00 | -1.9% | $426.50 | $429.00 | $420.50 | 179,340 | |
| $430.50 | +6.00 | +1.4% | $427.00 | $432.50 | $422.50 | 231,995 | |
| $424.50 | +1.50 | +0.4% | $428.00 | $429.50 | $415.00 | 374,279 | |
| $423.00 | 0.00 | 0.0% | $423.00 | $423.00 | $423.00 | 0 | |
| $423.00 | -8.00 | -1.9% | $430.00 | $431.00 | $420.00 | 379,841 | |
| $431.00 | +24.50 | +6.0% | $417.50 | $437.00 | $413.50 | 1,487,589 | |
| $406.50 | -2.00 | -0.5% | $407.00 | $409.50 | $404.50 | 178,759 | |
| $408.50 | -3.50 | -0.8% | $405.50 | $408.50 | $401.00 | 304,739 | |
| $412.00 | +7.50 | +1.9% | $405.00 | $418.50 | $405.00 | 356,400 | |
| $404.50 | -5.50 | -1.3% | $409.00 | $420.50 | $403.00 | 687,058 | |
| $410.00 | -1.00 | -0.2% | $403.50 | $412.00 | $403.00 | 232,005 | |
| $411.00 | +1.50 | +0.4% | $410.00 | $424.00 | $402.50 | 459,121 | |
| $409.50 | +6.50 | +1.6% | $397.50 | $410.00 | $395.50 | 326,262 | |
| $403.00 | -8.50 | -2.1% | $411.50 | $411.50 | $398.00 | 400,101 | |
| $411.50 | +15.00 | +3.8% | $402.00 | $421.00 | $402.00 | 607,038 | |
| $396.50 | -6.50 | -1.6% | $404.00 | $404.00 | $393.50 | 378,107 | |
| $403.00 | -21.00 | -5.0% | $421.50 | $423.00 | $399.50 | 663,126 | |
| $424.00 | +2.50 | +0.6% | $421.50 | $428.00 | $415.50 | 473,062 | |
| $421.50 | +8.50 | +2.1% | $413.00 | $421.50 | $409.00 | 639,730 | |
| $413.00 | +7.00 | +1.7% | $412.00 | $418.00 | $407.50 | 424,159 | |
| $406.00 | +4.00 | +1.0% | $402.00 | $406.00 | $399.50 | 209,174 | |
| $402.00 | -5.50 | -1.3% | $407.50 | $407.50 | $402.00 | 172,064 | |
| $407.50 | +3.50 | +0.9% | $405.00 | $407.50 | $400.00 | 160,235 | |
| $404.00 | -3.00 | -0.7% | $407.00 | $410.00 | $402.00 | 224,455 | |
| $407.00 | +11.00 | +2.8% | $395.00 | $411.00 | $394.00 | 657,329 | |
| $396.00 | -5.00 | -1.2% | $401.00 | $401.00 | $391.00 | 288,009 | |
| $401.00 | +8.00 | +2.0% | $392.50 | $401.00 | $391.00 | 481,572 | |
| $393.00 | +3.00 | +0.8% | $389.50 | $396.50 | $382.50 | 362,926 | |
| $390.00 | +8.50 | +2.2% | $378.00 | $395.00 | $376.50 | 570,260 | |
| $381.50 | +14.00 | +3.8% | $367.50 | $381.50 | $363.50 | 218,179 | |
| $367.50 | +1.00 | +0.3% | $366.00 | $369.00 | $359.00 | 263,181 | |
| $366.50 | -6.50 | -1.7% | $371.50 | $373.00 | $366.50 | 149,016 | |
| $373.00 | -3.00 | -0.8% | $375.00 | $375.00 | $371.00 | 132,226 | |
| $376.00 | -3.50 | -0.9% | $379.50 | $381.00 | $375.00 | 123,125 | |
| $379.50 | -5.50 | -1.4% | $388.00 | $388.00 | $377.00 | 193,143 | |
| $385.00 | +4.50 | +1.2% | $388.00 | $388.50 | $377.00 | 201,019 | |
| $380.50 | -13.50 | -3.4% | $396.00 | $396.00 | $380.00 | 571,169 | |
| $394.00 | -2.50 | -0.6% | $399.00 | $399.50 | $390.00 | 314,080 | |
| $396.50 | -3.00 | -0.8% | $392.00 | $409.50 | $388.00 | 912,409 | |
| $399.50 | +22.50 | +6.0% | $375.50 | $399.50 | $374.50 | 1,272,934 | |
| $377.00 | +2.00 | +0.5% | $375.00 | $378.50 | $370.00 | 266,063 | |
| $375.00 | -4.00 | -1.1% | $375.50 | $382.00 | $373.50 | 233,043 | |
| $379.00 | +6.50 | +1.7% | $371.50 | $379.00 | $368.50 | 187,155 | |
| $372.50 | +6.50 | +1.8% | $363.00 | $372.50 | $362.50 | 153,059 | |
| $366.00 | -6.00 | -1.6% | $372.50 | $372.50 | $364.00 | 195,043 | |
| $372.00 | -2.00 | -0.5% | $374.00 | $374.50 | $367.00 | 221,002 | |
| $374.00 | -1.50 | -0.4% | $379.50 | $390.00 | $372.50 | 821,050 | |
| $375.50 | +14.00 | +3.9% | $361.50 | $377.50 | $359.00 | 502,054 | |
| $361.50 | -2.00 | -0.6% | $363.00 | $365.00 | $358.00 | 220,200 | |
| $363.50 | -5.50 | -1.5% | $368.50 | $370.50 | $357.00 | 259,364 | |
| $369.00 | -1.00 | -0.3% | $372.50 | $378.00 | $368.00 | 367,008 | |
| $370.00 | -8.00 | -2.1% | $384.00 | $384.00 | $368.00 | 316,195 | |
| $378.00 | 0.00 | 0.0% | $383.00 | $386.50 | $374.00 | 463,000 | |
| $378.00 | -1.00 | -0.3% | $379.50 | $380.50 | $373.50 | 339,180 | |
| $379.00 | +6.00 | +1.6% | $375.00 | $379.00 | $368.00 | 531,250 | |
| $373.00 | -6.00 | -1.6% | $369.50 | $379.50 | $369.50 | 739,566 | |
| $379.00 | 0.00 | 0.0% | $380.00 | $381.00 | $369.00 | 797,635 | |
| $379.00 | +13.50 | +3.7% | $365.50 | $387.00 | $365.50 | 985,200 | |
| $365.50 | +9.50 | +2.7% | $351.00 | $371.50 | $351.00 | 836,216 | |
| $356.00 | +32.00 | +9.9% | $336.00 | $356.00 | $331.00 | 806,144 | |
| $324.00 | +2.50 | +0.8% | $329.00 | $341.00 | $324.00 | 1,375,077 | |
| $321.50 | -0.50 | -0.2% | $317.50 | $324.00 | $314.00 | 479,054 |
- Ticker
- TWSE:6491
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jul 2, 2026
Table: Pegavision Jun Rev NT$724.0M Vs NT$540.5M
Latest news
Table: Pegavision Jun Rev NT$724.0M Vs NT$540.5M
Jul 2, 2026
Closed $347.00 (+2.1%) on Jul 2, 2026
Table: Pegavision May Rev NT$716.2M Vs NT$523.9M
Jun 2, 2026
Closed $324.50 (+0.6%) on Jun 2, 2026
Table: Pegavision Apr Rev NT$674.3M Vs NT$562.4M
May 2, 2026
Closed $279.00 (-0.2%) on May 4, 2026
Pegavision Corp. on 6ix
- News releases
- 3 in the last 12 months · 9 in all · newest Jul 2, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Pegavision Corp.