Stock listing
TWSE:6414 Ennoconn Corp. (樺漢) 股價
Follow Ennoconn Corp. into a list and get an email when it puts out news.
Share price · TWSE:6414
$373.00 TWD -8.00 (-2.1%)
Close on Oct 30, 2026
- Day range
- $369.00 – $380.00 TWDOct 30, 2026
- Volume
- 820,202 sharesOct 30, 2026
- Market cap
- $55.27B TWDAt the close on Oct 30, 2026 · price × 148.2M shares outstanding
- 52-week range
- $256.00 – $522.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $623.0M TWDMedian day 950,134 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:6414 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $373.00 | -8.00 | -2.1% | $371.50 | $380.00 | $369.00 | 820,202 | |
| $381.00 | -7.00 | -1.8% | $388.00 | $389.00 | $378.00 | 631,521 | |
| $388.00 | +2.50 | +0.6% | $388.00 | $392.00 | $385.00 | 507,736 | |
| $385.50 | +8.00 | +2.1% | $381.00 | $387.50 | $379.00 | 1,193,180 | |
| $377.50 | 0.00 | 0.0% | $377.50 | $377.50 | $377.50 | 0 | |
| $377.50 | -7.00 | -1.8% | $390.50 | $390.50 | $377.00 | 611,504 | |
| $384.50 | +1.00 | +0.3% | $391.00 | $393.00 | $383.50 | 619,050 | |
| $383.50 | -13.50 | -3.4% | $395.50 | $396.00 | $383.00 | 1,035,210 | |
| $397.00 | -7.50 | -1.9% | $403.50 | $403.50 | $390.50 | 626,394 | |
| $404.50 | +9.00 | +2.3% | $401.00 | $408.50 | $400.00 | 899,431 | |
| $395.50 | -8.50 | -2.1% | $398.00 | $398.00 | $391.50 | 754,358 | |
| $404.00 | +1.50 | +0.4% | $405.00 | $405.50 | $400.50 | 623,319 | |
| $402.50 | -2.00 | -0.5% | $400.50 | $406.50 | $395.50 | 865,103 | |
| $404.50 | +5.50 | +1.4% | $405.00 | $409.50 | $398.50 | 835,532 | |
| $399.00 | +4.00 | +1.0% | $405.50 | $406.50 | $397.50 | 873,394 | |
| $395.00 | -5.50 | -1.4% | $400.50 | $402.50 | $393.50 | 556,095 | |
| $400.50 | -7.00 | -1.7% | $408.00 | $411.00 | $400.50 | 737,451 | |
| $407.50 | +6.00 | +1.5% | $405.50 | $410.50 | $402.00 | 1,172,533 | |
| $401.50 | -1.00 | -0.2% | $402.50 | $405.00 | $398.50 | 868,386 | |
| $402.50 | +10.50 | +2.7% | $392.50 | $405.00 | $388.00 | 1,563,664 | |
| $392.00 | -6.00 | -1.5% | $400.00 | $410.00 | $392.00 | 2,278,230 | |
| $398.00 | +24.00 | +6.4% | $380.50 | $409.50 | $377.50 | 3,515,646 | |
| $374.00 | +2.50 | +0.7% | $371.00 | $376.00 | $367.50 | 569,423 | |
| $371.50 | -4.50 | -1.2% | $379.50 | $380.00 | $370.50 | 756,385 | |
| $376.00 | +1.00 | +0.3% | $380.00 | $380.00 | $376.00 | 733,213 | |
| $375.00 | +2.50 | +0.7% | $376.00 | $376.50 | $373.00 | 534,460 | |
| $372.50 | +1.00 | +0.3% | $373.00 | $376.50 | $372.50 | 674,122 | |
| $371.50 | +4.00 | +1.1% | $374.50 | $380.00 | $371.50 | 950,134 | |
| $367.50 | -2.00 | -0.5% | $372.00 | $372.00 | $366.00 | 1,082,361 | |
| $369.50 | -2.00 | -0.5% | $373.50 | $377.50 | $369.50 | 865,200 | |
| $371.50 | +1.50 | +0.4% | $365.50 | $374.00 | $365.50 | 644,062 | |
| $370.00 | -2.50 | -0.7% | $365.00 | $377.00 | $363.50 | 931,136 | |
| $372.50 | -6.00 | -1.6% | $376.50 | $381.00 | $369.00 | 1,165,752 | |
| $378.50 | +2.50 | +0.7% | $378.00 | $381.50 | $377.00 | 671,705 | |
| $376.00 | -13.50 | -3.5% | $389.00 | $389.00 | $375.00 | 1,533,888 | |
| $389.50 | -5.50 | -1.4% | $400.00 | $400.00 | $386.50 | 806,269 | |
| $395.00 | +14.00 | +3.7% | $387.00 | $399.00 | $385.50 | 1,347,661 | |
| $381.00 | -10.50 | -2.7% | $393.00 | $396.00 | $381.00 | 1,094,640 | |
| $391.50 | -4.50 | -1.1% | $391.00 | $397.50 | $390.00 | 756,127 | |
| $396.00 | +6.50 | +1.7% | $390.00 | $399.00 | $390.00 | 1,051,208 | |
| $389.50 | -0.50 | -0.1% | $386.00 | $392.50 | $380.50 | 1,337,301 | |
| $390.00 | -3.50 | -0.9% | $396.00 | $401.00 | $389.00 | 1,039,145 | |
| $393.50 | -4.50 | -1.1% | $398.50 | $401.50 | $393.50 | 840,326 | |
| $398.00 | +4.00 | +1.0% | $395.00 | $398.50 | $392.00 | 751,868 | |
| $394.00 | -1.50 | -0.4% | $394.50 | $394.50 | $389.00 | 975,628 | |
| $395.50 | +0.50 | +0.1% | $402.50 | $404.50 | $394.00 | 768,430 | |
| $395.00 | -7.50 | -1.9% | $402.50 | $402.50 | $395.00 | 901,356 | |
| $402.50 | -6.00 | -1.5% | $409.00 | $414.50 | $397.00 | 1,905,143 | |
| $408.50 | +19.00 | +4.9% | $388.00 | $416.50 | $385.00 | 3,485,103 | |
| $389.50 | -28.00 | -6.7% | $418.00 | $419.00 | $386.50 | 3,975,511 | |
| $417.50 | +10.50 | +2.6% | $408.00 | $422.00 | $408.00 | 2,018,646 | |
| $407.00 | -44.00 | -9.8% | $442.00 | $442.00 | $406.00 | 5,733,137 | |
| $451.00 | -4.50 | -1.0% | $460.00 | $473.00 | $450.00 | 2,263,628 | |
| $455.50 | +7.00 | +1.6% | $447.00 | $459.50 | $446.00 | 1,469,081 | |
| $448.50 | -33.50 | -7.0% | $474.00 | $476.00 | $440.50 | 3,288,391 | |
| $482.00 | +8.00 | +1.7% | $476.00 | $483.50 | $467.50 | 2,330,574 | |
| $474.00 | +6.00 | +1.3% | $467.50 | $485.50 | $463.00 | 2,277,968 | |
| $468.00 | -1.00 | -0.2% | $469.00 | $494.50 | $463.00 | 4,134,710 | |
| $469.00 | +32.50 | +7.4% | $443.00 | $478.00 | $440.50 | 3,717,923 | |
| $436.50 | -1.00 | -0.2% | $428.00 | $443.00 | $428.00 | 1,981,191 | |
| $437.50 | +32.50 | +8.0% | $399.00 | $443.50 | $393.50 | 3,056,817 | |
| $405.00 | +2.00 | +0.5% | $437.00 | $442.00 | $405.00 | 5,248,179 | |
| $403.00 | -33.50 | -7.7% | $428.00 | $428.00 | $393.00 | 4,244,043 |
- Ticker
- TWSE:6414
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jan 8, 2026
NCR Voyix Commences Hardware Business Transition With Ennoconn
Latest deck · May 15, 2026
Q1 2026 Earnings Presentation
Earnings · 7 slides
Latest news
NCR Voyix Commences Hardware Business Transition With Ennoconn
Jan 8, 2026
Closed $288.00 (-1.0%) on Jan 9, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 7 slides · May 15, 2026
Q1 2026 Earnings Presentation
Earnings · 7 slides · May 15, 2026
Investor Presentation (March 2022)
Investor deck · 5 slides · Mar 25, 2022
Investor Presentation (March 2022)
Investor deck · 5 slides · Mar 25, 2022
Ennoconn Corp. on 6ix
- News releases
- 1 in the last 12 months · 25 in all · newest Jan 8, 2026 · oldest 2022
- Decks
- 25 decks · latest May 15, 2026
Log in to ask 6ix AI your own questions about Ennoconn Corp.