Stock listing
TWSE:6405 Onano Industrial Corp. (悅城) 股價
Follow Onano Industrial Corp. into a list and get an email when it puts out news.
Share price · TWSE:6405
$38.10 TWD +0.95 (+2.6%)
Close on Nov 2, 2026
- Day range
- $35.65 – $38.50 TWDNov 2, 2026
- Volume
- 352,278 sharesNov 2, 2026
- Market cap
- $2.51B TWDAt the close on Nov 2, 2026 · price × 65.80M shares outstanding
- 52-week range
- $24.30 – $89.10 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $26.93M TWDMedian day 479,239 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:6405 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.10 | +0.95 | +2.6% | $35.65 | $38.50 | $35.65 | 352,278 | |
| $37.15 | -2.45 | -6.2% | $39.40 | $39.40 | $37.15 | 448,844 | |
| $39.60 | -0.70 | -1.7% | $41.00 | $41.00 | $39.05 | 198,446 | |
| $40.30 | +1.75 | +4.5% | $39.10 | $40.45 | $39.10 | 353,604 | |
| $38.55 | -1.90 | -4.7% | $40.40 | $40.40 | $38.00 | 626,384 | |
| $40.45 | 0.00 | 0.0% | $40.45 | $40.45 | $40.45 | 0 | |
| $40.45 | -0.20 | -0.5% | $40.65 | $41.60 | $40.40 | 799,366 | |
| $40.65 | +0.60 | +1.5% | $41.45 | $41.45 | $40.30 | 425,826 | |
| $40.05 | +0.65 | +1.6% | $39.55 | $41.70 | $39.55 | 686,343 | |
| $39.40 | -0.50 | -1.3% | $38.50 | $39.90 | $37.80 | 439,844 | |
| $39.90 | +0.90 | +2.3% | $38.95 | $41.00 | $38.85 | 712,000 | |
| $39.00 | -1.60 | -3.9% | $39.60 | $40.20 | $38.65 | 563,010 | |
| $40.60 | +0.65 | +1.6% | $40.05 | $40.85 | $39.75 | 476,000 | |
| $39.95 | -0.90 | -2.2% | $39.75 | $40.25 | $38.85 | 589,000 | |
| $40.85 | +1.05 | +2.6% | $40.45 | $41.60 | $40.10 | 616,000 | |
| $39.80 | -0.45 | -1.1% | $40.25 | $40.65 | $39.80 | 498,000 | |
| $40.25 | -0.35 | -0.9% | $40.60 | $41.50 | $39.75 | 689,001 | |
| $40.60 | -1.30 | -3.1% | $41.90 | $42.15 | $40.10 | 841,036 | |
| $41.90 | -0.60 | -1.4% | $42.70 | $43.75 | $41.35 | 2,038,000 | |
| $42.50 | -2.60 | -5.8% | $41.90 | $43.05 | $41.25 | 3,936,205 | |
| $45.10 | -5.00 | -10.0% | $45.10 | $45.10 | $45.10 | 1,615,015 | |
| $50.10 | +4.55 | +10.0% | $50.10 | $50.10 | $50.10 | 462,000 | |
| $45.55 | +4.10 | +9.9% | $41.10 | $45.55 | $40.95 | 1,474,350 | |
| $41.45 | -0.10 | -0.2% | $40.60 | $42.80 | $40.60 | 534,000 | |
| $41.55 | -0.40 | -1.0% | $42.00 | $43.80 | $41.10 | 756,005 | |
| $41.95 | +0.35 | +0.8% | $41.60 | $44.50 | $41.40 | 1,633,085 | |
| $41.60 | +1.00 | +2.5% | $40.30 | $42.25 | $40.30 | 918,010 | |
| $40.60 | -0.75 | -1.8% | $41.75 | $42.15 | $40.00 | 1,241,184 | |
| $41.35 | +3.75 | +10.0% | $37.60 | $41.35 | $37.60 | 601,011 | |
| $37.60 | +0.50 | +1.3% | $37.25 | $38.05 | $37.25 | 284,000 | |
| $37.10 | -0.50 | -1.3% | $37.55 | $37.90 | $37.10 | 140,000 | |
| $37.60 | -0.75 | -2.0% | $37.35 | $38.40 | $37.20 | 170,015 | |
| $38.35 | -0.85 | -2.2% | $37.10 | $38.55 | $37.10 | 280,000 | |
| $39.20 | +0.30 | +0.8% | $38.90 | $39.20 | $38.25 | 206,086 | |
| $38.90 | +0.25 | +0.6% | $39.20 | $40.35 | $38.70 | 476,476 | |
| $38.65 | -0.55 | -1.4% | $39.35 | $39.80 | $38.65 | 408,464 | |
| $39.20 | -0.90 | -2.2% | $40.10 | $40.60 | $39.10 | 487,000 | |
| $40.10 | +0.90 | +2.3% | $39.25 | $41.40 | $39.25 | 645,150 | |
| $39.20 | -3.05 | -7.2% | $42.25 | $42.25 | $39.10 | 1,076,561 | |
| $42.25 | +1.60 | +3.9% | $40.90 | $44.70 | $40.40 | 1,968,000 | |
| $40.65 | +1.65 | +4.2% | $39.75 | $41.50 | $39.70 | 345,003 | |
| $39.00 | -1.25 | -3.1% | $39.75 | $39.85 | $38.55 | 225,401 | |
| $40.25 | -0.05 | -0.1% | $40.30 | $41.85 | $39.90 | 360,000 | |
| $40.30 | -1.35 | -3.2% | $44.90 | $45.00 | $40.20 | 1,252,101 | |
| $41.65 | +3.75 | +9.9% | $38.25 | $41.65 | $38.10 | 526,093 | |
| $37.90 | -0.25 | -0.7% | $38.15 | $38.15 | $37.00 | 215,000 | |
| $38.15 | -0.85 | -2.2% | $39.25 | $39.65 | $37.80 | 360,085 | |
| $39.00 | +0.20 | +0.5% | $39.10 | $39.20 | $38.25 | 211,030 | |
| $38.80 | +0.55 | +1.4% | $38.55 | $39.30 | $38.10 | 280,000 | |
| $38.25 | -0.25 | -0.6% | $38.20 | $38.95 | $37.35 | 229,000 | |
| $38.50 | -1.15 | -2.9% | $39.60 | $39.85 | $38.25 | 196,041 | |
| $39.65 | -0.25 | -0.6% | $39.95 | $40.10 | $39.20 | 273,323 | |
| $39.90 | -0.75 | -1.8% | $40.65 | $40.80 | $39.50 | 205,071 | |
| $40.65 | -0.35 | -0.9% | $41.05 | $41.30 | $40.30 | 307,000 | |
| $41.00 | +0.60 | +1.5% | $40.40 | $41.45 | $40.40 | 432,200 | |
| $40.40 | +0.45 | +1.1% | $39.95 | $40.85 | $39.00 | 469,050 | |
| $39.95 | +1.60 | +4.2% | $39.40 | $40.90 | $38.50 | 691,000 | |
| $38.35 | -0.65 | -1.7% | $39.25 | $40.50 | $37.75 | 380,000 | |
| $39.00 | +0.05 | +0.1% | $38.65 | $39.75 | $37.15 | 482,001 | |
| $38.95 | +0.30 | +0.8% | $40.10 | $40.45 | $38.30 | 959,008 | |
| $38.65 | +2.55 | +7.1% | $35.70 | $38.65 | $35.65 | 730,010 | |
| $36.10 | +0.80 | +2.3% | $35.15 | $37.30 | $34.50 | 1,116,000 |
- Ticker
- TWSE:6405
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 9, 2026
Table: Onano Industrial May Rev NT$0.2M Vs NT$0.1M
Latest news
Table: Onano Industrial May Rev NT$0.2M Vs NT$0.1M
Jun 9, 2026
Closed $72.10 (+0.1%) on Jun 9, 2026
Table: Onano Industrial Mar Rev NT$0.0M Vs NT$0.1M
Apr 9, 2026
Closed $36.70 (+0.5%) on Apr 10, 2026
Onano Industrial Corp. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Jun 9, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Onano Industrial Corp.