Stock listing
TWSE:6283 Shun On Electronic Co., Ltd. (淳安) 股價
Follow Shun On Electronic Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:6283
$18.70 TWD +0.20 (+1.1%)
Close on Nov 2, 2026
- Day range
- $18.05 – $18.85 TWDNov 2, 2026
- Volume
- 40,317 sharesNov 2, 2026
- Market cap
- $2.75B TWDAt the close on Nov 2, 2026 · price × 146.9M shares outstanding
- 52-week range
- $17.80 – $27.25 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.59M TWDMedian day 71,001 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:6283 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.70 | +0.20 | +1.1% | $18.05 | $18.85 | $18.05 | 40,317 | |
| $18.50 | -0.45 | -2.4% | $18.95 | $18.95 | $18.40 | 71,001 | |
| $18.95 | -0.05 | -0.3% | $19.00 | $19.00 | $18.90 | 40,535 | |
| $19.00 | +0.20 | +1.1% | $19.00 | $19.10 | $18.80 | 26,624 | |
| $18.80 | -0.10 | -0.5% | $18.75 | $18.90 | $18.35 | 38,975 | |
| $18.90 | 0.00 | 0.0% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.90 | -0.25 | -1.3% | $18.90 | $18.95 | $18.80 | 42,003 | |
| $19.15 | +0.25 | +1.3% | $18.90 | $19.15 | $18.80 | 65,012 | |
| $18.90 | +0.15 | +0.8% | $18.75 | $18.95 | $18.65 | 84,246 | |
| $18.75 | -0.05 | -0.3% | $18.75 | $18.75 | $18.45 | 65,552 | |
| $18.80 | +0.15 | +0.8% | $18.75 | $19.00 | $18.75 | 56,000 | |
| $18.65 | -0.05 | -0.3% | $18.70 | $18.70 | $18.40 | 59,000 | |
| $18.70 | +0.15 | +0.8% | $18.55 | $18.75 | $18.55 | 58,004 | |
| $18.55 | 0.00 | 0.0% | $18.75 | $18.75 | $18.45 | 71,001 | |
| $18.55 | -0.20 | -1.1% | $18.60 | $18.65 | $18.45 | 99,001 | |
| $18.75 | -0.20 | -1.1% | $18.80 | $19.00 | $18.75 | 40,041 | |
| $18.95 | -0.05 | -0.3% | $18.95 | $18.95 | $18.85 | 31,000 | |
| $19.00 | +0.10 | +0.5% | $19.00 | $19.00 | $18.80 | 50,000 | |
| $18.90 | -0.25 | -1.3% | $19.20 | $19.20 | $18.90 | 76,000 | |
| $19.15 | -0.15 | -0.8% | $19.10 | $19.20 | $19.00 | 45,002 | |
| $19.30 | -0.20 | -1.0% | $19.50 | $19.55 | $19.15 | 45,000 | |
| $19.50 | +0.70 | +3.7% | $19.00 | $20.00 | $19.00 | 121,143 | |
| $18.80 | -0.05 | -0.3% | $18.85 | $19.25 | $18.80 | 60,100 | |
| $18.85 | -0.10 | -0.5% | $18.90 | $19.10 | $18.85 | 29,001 | |
| $18.95 | +0.20 | +1.1% | $18.75 | $19.00 | $18.65 | 56,001 | |
| $18.75 | -0.05 | -0.3% | $18.90 | $18.90 | $18.65 | 35,000 | |
| $18.80 | +0.30 | +1.6% | $18.60 | $18.90 | $18.50 | 52,001 | |
| $18.50 | +0.60 | +3.4% | $17.95 | $18.65 | $17.90 | 171,000 | |
| $17.90 | -0.05 | -0.3% | $18.00 | $18.00 | $17.80 | 113,311 | |
| $17.95 | -0.10 | -0.6% | $18.20 | $18.20 | $17.80 | 118,878 | |
| $18.05 | -0.25 | -1.4% | $18.20 | $18.30 | $17.85 | 155,000 | |
| $18.30 | -0.70 | -3.7% | $18.80 | $18.80 | $18.25 | 237,002 | |
| $19.00 | -0.80 | -4.0% | $19.55 | $19.55 | $19.00 | 340,001 | |
| $19.80 | -0.15 | -0.8% | $19.90 | $19.90 | $19.75 | 70,000 | |
| $19.95 | -0.10 | -0.5% | $19.95 | $20.00 | $19.85 | 58,100 | |
| $20.05 | 0.00 | 0.0% | $20.15 | $20.15 | $19.85 | 72,001 | |
| $20.05 | 0.00 | 0.0% | $20.05 | $20.15 | $19.95 | 73,000 | |
| $20.05 | +0.05 | +0.3% | $20.10 | $20.10 | $19.85 | 65,000 | |
| $20.00 | +0.05 | +0.3% | $20.00 | $20.35 | $19.80 | 105,000 | |
| $19.95 | 0.00 | 0.0% | $19.95 | $19.95 | $19.80 | 37,200 | |
| $19.95 | +0.15 | +0.8% | $19.95 | $20.20 | $19.85 | 86,000 | |
| $19.80 | -0.20 | -1.0% | $19.80 | $19.90 | $19.70 | 120,017 | |
| $20.00 | -0.10 | -0.5% | $20.10 | $20.10 | $19.85 | 72,000 | |
| $20.10 | +0.05 | +0.2% | $19.85 | $20.20 | $19.85 | 73,000 | |
| $20.05 | +0.20 | +1.0% | $19.75 | $20.60 | $19.75 | 191,000 | |
| $19.85 | -0.25 | -1.2% | $20.10 | $20.10 | $19.75 | 45,000 | |
| $20.10 | -0.25 | -1.2% | $20.00 | $20.10 | $19.85 | 54,000 | |
| $20.35 | +0.35 | +1.8% | $20.00 | $20.40 | $20.00 | 124,100 | |
| $20.00 | +0.10 | +0.5% | $19.80 | $20.00 | $19.60 | 81,000 | |
| $19.90 | -0.05 | -0.3% | $19.80 | $19.90 | $19.65 | 53,000 | |
| $19.95 | -0.35 | -1.7% | $20.10 | $20.10 | $19.85 | 89,001 | |
| $20.30 | +0.25 | +1.2% | $20.00 | $20.40 | $20.00 | 113,001 | |
| $20.05 | -0.05 | -0.2% | $19.85 | $20.15 | $19.65 | 108,000 | |
| $20.10 | -0.10 | -0.5% | $20.25 | $20.25 | $19.85 | 91,000 | |
| $20.20 | +0.05 | +0.2% | $20.10 | $20.35 | $20.00 | 78,000 | |
| $20.15 | 0.00 | 0.0% | $20.00 | $20.15 | $19.75 | 86,000 | |
| $20.15 | -0.10 | -0.5% | $20.10 | $20.40 | $19.85 | 128,000 | |
| $20.25 | +0.25 | +1.3% | $19.95 | $20.30 | $19.90 | 77,251 | |
| $20.00 | -0.20 | -1.0% | $20.40 | $20.40 | $19.50 | 139,000 | |
| $20.20 | -0.20 | -1.0% | $20.55 | $20.60 | $20.15 | 65,276 | |
| $20.40 | +0.05 | +0.2% | $20.05 | $20.50 | $20.05 | 61,000 | |
| $20.35 | +0.10 | +0.5% | $20.00 | $20.35 | $19.90 | 87,101 |
- Ticker
- TWSE:6283
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 9, 2026
Table: Shun On Electronic May Rev NT$116.8M Vs NT$106.8M
Latest deck · January 2026
Q3 2025 Earnings Presentation
Earnings · 22 slides
Latest news
Table: Shun On Electronic May Rev NT$116.8M Vs NT$106.8M
Jun 9, 2026
Closed $24.40 (-1.0%) on Jun 10, 2026
Table: Shun On Electronic Apr Rev NT$158.6M Vs NT$127.0M
May 11, 2026
Closed $25.10 (-2.1%) on May 11, 2026
Table: Shun On Electronic Mar Rev NT$201.8M Vs NT$153.3M
Apr 10, 2026
Closed $21.40 (+4.4%) on Apr 13, 2026
Decks
Q3 2025 Earnings Presentation
Earnings · 22 slides · January 2026
2024 Investor Conference
Conference · 23 slides · Dec 19, 2024
Shun On Electronic Co., Ltd. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 9, 2026 · oldest 2026
- Decks
- 2 decks · latest January 2026
Log in to ask 6ix AI your own questions about Shun On Electronic Co., Ltd.