Stock listing
TWSE:6271 Tong Hsing Electronic Industries,Ltd. (同欣電) 股價
Follow Tong Hsing Electronic Industries,Ltd. into a list and get an email when it puts out news.
Share price · TWSE:6271
$219.00 TWD -6.50 (-2.9%)
Close on Oct 20, 2026
- Day range
- $218.00 – $229.50 TWDOct 20, 2026
- Volume
- 1.43M sharesOct 20, 2026
- Market cap
- $45.78B TWDAt the close on Oct 20, 2026 · price × 209.1M shares outstanding
- 52-week range
- $114.50 – $302.00 TWDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TWSE:6271 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $219.00 | -6.50 | -2.9% | $224.00 | $229.50 | $218.00 | 1,433,670 | |
| $225.50 | -3.50 | -1.5% | $224.00 | $228.00 | $219.00 | 2,076,908 | |
| $229.00 | 0.00 | 0.0% | $229.50 | $236.50 | $228.00 | 2,240,743 | |
| $229.00 | -13.00 | -5.4% | $234.00 | $238.00 | $227.00 | 2,358,180 | |
| $242.00 | +2.00 | +0.8% | $242.00 | $244.50 | $238.00 | 3,286,912 | |
| $240.00 | -7.50 | -3.0% | $244.50 | $245.00 | $233.50 | 6,257,221 | |
| $247.50 | +2.00 | +0.8% | $242.00 | $250.00 | $242.00 | 4,330,372 | |
| $245.50 | +4.00 | +1.7% | $241.00 | $246.00 | $236.50 | 3,521,276 | |
| $241.50 | +3.00 | +1.3% | $239.50 | $246.00 | $239.00 | 4,038,002 | |
| $238.50 | 0.00 | 0.0% | $241.00 | $242.50 | $235.50 | 4,470,387 | |
| $238.50 | +4.00 | +1.7% | $240.00 | $242.00 | $236.00 | 4,954,578 | |
| $234.50 | +4.00 | +1.7% | $230.50 | $239.00 | $230.00 | 4,462,372 | |
| $230.50 | +4.00 | +1.8% | $226.00 | $232.00 | $225.50 | 2,894,136 | |
| $226.50 | -0.50 | -0.2% | $228.00 | $231.50 | $226.50 | 2,633,751 | |
| $227.00 | -2.00 | -0.9% | $227.00 | $229.50 | $226.00 | 1,194,459 | |
| $229.00 | +0.50 | +0.2% | $226.50 | $230.50 | $226.50 | 1,781,515 | |
| $228.50 | +0.50 | +0.2% | $230.00 | $231.00 | $226.00 | 1,700,803 | |
| $228.00 | -2.00 | -0.9% | $233.00 | $234.00 | $228.00 | 2,687,940 | |
| $230.00 | +0.50 | +0.2% | $232.00 | $234.00 | $229.50 | 2,232,789 | |
| $229.50 | +4.50 | +2.0% | $229.50 | $231.00 | $225.00 | 3,236,175 | |
| $225.00 | -3.00 | -1.3% | $231.00 | $234.00 | $225.00 | 4,279,336 | |
| $228.00 | +7.00 | +3.2% | $224.50 | $228.00 | $221.00 | 2,663,345 | |
| $221.00 | +1.00 | +0.5% | $218.50 | $234.00 | $218.50 | 6,087,727 | |
| $220.00 | 0.00 | 0.0% | $216.00 | $223.00 | $214.00 | 2,055,694 | |
| $220.00 | -7.00 | -3.1% | $222.00 | $226.00 | $219.00 | 2,216,922 | |
| $227.00 | +0.50 | +0.2% | $223.00 | $227.50 | $218.50 | 5,158,400 | |
| $226.50 | +3.50 | +1.6% | $225.00 | $229.50 | $222.00 | 4,852,164 | |
| $223.00 | -9.50 | -4.1% | $230.50 | $232.00 | $222.00 | 3,918,668 | |
| $232.50 | -4.50 | -1.9% | $243.00 | $246.00 | $228.50 | 11,578,814 | |
| $237.00 | +21.50 | +10.0% | $227.50 | $237.00 | $227.50 | 15,022,034 | |
| $215.50 | -7.50 | -3.4% | $225.00 | $227.00 | $215.00 | 3,593,749 | |
| $223.00 | -8.00 | -3.5% | $225.50 | $231.00 | $222.00 | 5,003,074 | |
| $231.00 | +19.00 | +9.0% | $214.50 | $233.00 | $214.50 | 10,019,705 | |
| $212.00 | -3.00 | -1.4% | $211.50 | $217.50 | $211.00 | 5,008,447 | |
| $215.00 | +5.00 | +2.4% | $210.50 | $221.00 | $210.50 | 7,360,836 | |
| $210.00 | +2.00 | +1.0% | $208.50 | $211.00 | $205.00 | 5,906,677 | |
| $208.00 | +8.50 | +4.3% | $199.50 | $208.00 | $198.50 | 5,073,518 | |
| $199.50 | +6.50 | +3.4% | $191.50 | $199.50 | $190.00 | 2,128,609 | |
| $193.00 | +0.50 | +0.3% | $192.50 | $198.50 | $192.50 | 1,894,896 | |
| $192.50 | -3.50 | -1.8% | $195.00 | $196.00 | $191.50 | 2,054,776 | |
| $196.00 | +2.00 | +1.0% | $195.00 | $197.00 | $190.50 | 2,069,083 | |
| $194.00 | -1.00 | -0.5% | $190.00 | $198.50 | $189.50 | 2,524,052 | |
| $195.00 | -3.00 | -1.5% | $196.00 | $199.50 | $193.00 | 2,416,622 | |
| $198.00 | +4.00 | +2.1% | $194.00 | $199.00 | $191.00 | 2,691,608 | |
| $194.00 | -5.00 | -2.5% | $201.50 | $202.00 | $194.00 | 3,544,944 | |
| $199.00 | +1.00 | +0.5% | $200.50 | $205.00 | $199.00 | 4,351,088 | |
| $198.00 | +2.50 | +1.3% | $195.50 | $201.00 | $195.50 | 4,548,011 | |
| $195.50 | -1.50 | -0.8% | $196.00 | $201.50 | $193.50 | 4,552,950 | |
| $197.00 | +3.50 | +1.8% | $198.00 | $201.00 | $196.00 | 7,167,078 | |
| $193.50 | +1.50 | +0.8% | $191.00 | $203.50 | $191.00 | 11,355,446 | |
| $192.00 | +2.00 | +1.1% | $187.50 | $196.00 | $184.00 | 10,733,370 | |
| $190.00 | +10.50 | +5.8% | $186.00 | $191.00 | $183.00 | 10,175,599 | |
| $179.50 | +11.50 | +6.8% | $168.00 | $179.50 | $166.00 | 8,021,876 | |
| $168.00 | +8.00 | +5.0% | $158.00 | $169.00 | $157.00 | 7,656,278 | |
| $160.00 | +11.00 | +7.4% | $163.50 | $163.50 | $155.00 | 10,444,698 | |
| $149.00 | 0.00 | 0.0% | $146.50 | $154.50 | $142.00 | 9,087,101 | |
| $149.00 | -16.50 | -10.0% | $165.50 | $165.50 | $149.00 | 5,752,106 | |
| $165.50 | -18.00 | -9.8% | $176.00 | $176.00 | $165.50 | 5,164,794 | |
| $183.50 | -5.50 | -2.9% | $188.00 | $189.50 | $178.50 | 4,596,159 | |
| $189.00 | -11.00 | -5.5% | $195.00 | $197.00 | $186.00 | 3,944,355 | |
| $200.00 | -3.00 | -1.5% | $204.50 | $205.00 | $195.50 | 2,865,738 | |
| $203.00 | +2.50 | +1.2% | $207.50 | $212.00 | $203.00 | 4,141,873 | |
| $200.50 | +8.00 | +4.2% | $194.00 | $204.00 | $193.00 | 4,672,792 | |
| $192.50 | -10.50 | -5.2% | $201.00 | $201.00 | $184.50 | 6,584,791 |
- Ticker
- TWSE:6271
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Feb 25, 2026
Tong Hsing Electronic Partners with SixSense on AI Solutions
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides
Latest news
Tong Hsing Electronic Partners with SixSense on AI Solutions
Feb 25, 2026
Closed $177.00 (-6.3%) on Feb 26, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 19 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides · Apr 14, 2026
Q4 2025 Earnings Presentation
Earnings · 19 slides · Feb 25, 2026
Q3 2025 Earnings Presentation
Earnings · 19 slides · Oct 30, 2025
Tong Hsing Electronic Industries,Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 1 in the last 12 months · 1 in all · newest Feb 25, 2026 · oldest 2026
- Decks
- 10 decks · latest Aug 5, 2026
Log in to ask 6ix AI your own questions about Tong Hsing Electronic Industries,Ltd.