Stock listing
TWSE:6235 Waffer Technology Corp. (華孚) 股價
Follow Waffer Technology Corp. into a list and get an email when it puts out news.
Share price · TWSE:6235
$33.90 TWD -1.15 (-3.3%)
Close on Oct 30, 2026
- Day range
- $33.90 – $34.70 TWDOct 30, 2026
- Volume
- 677,892 sharesOct 30, 2026
- Market cap
- $6.78B TWDAt the close on Oct 30, 2026 · price × 199.9M shares outstanding
- 52-week range
- $33.90 – $74.40 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $13.24M TWDMedian day 324,232 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:6235 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.90 | -1.15 | -3.3% | $34.70 | $34.70 | $33.90 | 677,892 | |
| $35.05 | -0.45 | -1.3% | $35.25 | $35.65 | $35.05 | 229,831 | |
| $35.50 | -0.45 | -1.3% | $35.95 | $36.10 | $35.25 | 389,426 | |
| $35.95 | +0.50 | +1.4% | $35.50 | $35.95 | $34.90 | 422,387 | |
| $35.45 | 0.00 | 0.0% | $35.45 | $35.45 | $35.45 | 0 | |
| $35.45 | -0.45 | -1.3% | $35.90 | $36.35 | $35.45 | 210,879 | |
| $35.90 | +0.10 | +0.3% | $36.40 | $36.40 | $35.85 | 168,181 | |
| $35.80 | +0.30 | +0.8% | $35.15 | $36.10 | $35.15 | 339,775 | |
| $35.50 | -0.35 | -1.0% | $35.55 | $35.55 | $34.90 | 362,915 | |
| $35.85 | +0.35 | +1.0% | $35.40 | $36.45 | $35.40 | 390,030 | |
| $35.50 | -1.00 | -2.7% | $35.90 | $36.10 | $35.40 | 492,235 | |
| $36.50 | +0.90 | +2.5% | $35.55 | $36.55 | $35.55 | 251,031 | |
| $35.60 | -0.40 | -1.1% | $36.00 | $36.30 | $35.60 | 328,002 | |
| $36.00 | -0.10 | -0.3% | $35.60 | $36.60 | $35.60 | 234,395 | |
| $36.10 | -0.60 | -1.6% | $36.50 | $36.60 | $36.00 | 560,115 | |
| $36.70 | -0.80 | -2.1% | $37.40 | $37.40 | $36.55 | 602,095 | |
| $37.50 | -0.85 | -2.2% | $38.00 | $38.25 | $37.50 | 598,501 | |
| $38.35 | -1.00 | -2.5% | $39.35 | $39.35 | $38.25 | 569,149 | |
| $39.35 | +0.20 | +0.5% | $39.00 | $39.75 | $38.80 | 343,391 | |
| $39.15 | +0.05 | +0.1% | $38.90 | $39.20 | $38.80 | 202,006 | |
| $39.10 | +0.25 | +0.6% | $38.75 | $39.45 | $38.75 | 228,006 | |
| $38.85 | +0.15 | +0.4% | $38.60 | $39.40 | $38.55 | 225,414 | |
| $38.70 | -1.20 | -3.0% | $39.75 | $39.75 | $38.65 | 464,014 | |
| $39.90 | +1.05 | +2.7% | $38.85 | $40.75 | $38.75 | 811,070 | |
| $38.85 | +0.25 | +0.6% | $38.80 | $38.85 | $38.35 | 311,205 | |
| $38.60 | +0.90 | +2.4% | $37.85 | $38.60 | $37.80 | 286,053 | |
| $37.70 | -0.30 | -0.8% | $38.20 | $38.20 | $37.70 | 324,232 | |
| $38.00 | +0.40 | +1.1% | $38.00 | $38.10 | $37.85 | 213,043 | |
| $37.60 | +0.05 | +0.1% | $38.15 | $38.15 | $37.60 | 209,380 | |
| $37.55 | -0.40 | -1.1% | $37.80 | $38.20 | $37.55 | 236,456 | |
| $37.95 | -0.25 | -0.7% | $38.10 | $38.45 | $37.55 | 143,003 | |
| $38.20 | -0.20 | -0.5% | $38.10 | $38.65 | $38.10 | 181,053 | |
| $38.40 | -0.05 | -0.1% | $38.65 | $38.65 | $38.15 | 146,000 | |
| $38.45 | +0.05 | +0.1% | $39.00 | $39.00 | $38.20 | 200,863 | |
| $38.40 | -0.60 | -1.5% | $39.40 | $39.40 | $38.40 | 191,176 | |
| $39.00 | -0.45 | -1.1% | $39.95 | $39.95 | $39.00 | 286,269 | |
| $39.45 | 0.00 | 0.0% | $40.00 | $40.00 | $39.05 | 234,141 | |
| $39.45 | -0.30 | -0.8% | $40.00 | $40.35 | $39.25 | 296,020 | |
| $39.75 | +0.45 | +1.1% | $39.30 | $39.80 | $39.30 | 290,001 | |
| $39.30 | +0.35 | +0.9% | $38.95 | $39.70 | $38.95 | 330,881 | |
| $38.95 | +0.05 | +0.1% | $38.80 | $39.30 | $38.60 | 226,002 | |
| $38.90 | -0.30 | -0.8% | $39.60 | $39.60 | $38.90 | 342,423 | |
| $39.20 | +0.65 | +1.7% | $38.80 | $39.80 | $38.80 | 454,291 | |
| $38.55 | +0.45 | +1.2% | $38.15 | $38.70 | $38.10 | 298,141 | |
| $38.10 | +0.40 | +1.1% | $37.40 | $38.15 | $37.20 | 176,060 | |
| $37.70 | -0.50 | -1.3% | $38.50 | $38.50 | $37.60 | 207,253 | |
| $38.20 | +0.35 | +0.9% | $37.70 | $38.60 | $37.70 | 365,010 | |
| $37.85 | +0.55 | +1.5% | $37.50 | $37.95 | $37.50 | 233,100 | |
| $37.30 | -0.40 | -1.1% | $37.70 | $38.05 | $37.30 | 412,001 | |
| $37.70 | -1.30 | -3.3% | $39.30 | $39.35 | $37.70 | 510,171 | |
| $39.00 | -0.05 | -0.1% | $38.70 | $39.00 | $38.60 | 256,016 | |
| $39.05 | +0.25 | +0.6% | $38.80 | $39.30 | $38.40 | 546,310 | |
| $38.80 | -0.40 | -1.0% | $39.60 | $39.60 | $38.70 | 474,200 | |
| $39.20 | 0.00 | 0.0% | $38.90 | $39.90 | $38.40 | 621,027 | |
| $39.20 | -0.55 | -1.4% | $39.50 | $39.95 | $38.90 | 286,036 | |
| $39.75 | +0.45 | +1.1% | $39.25 | $40.00 | $39.25 | 236,023 | |
| $39.30 | +0.20 | +0.5% | $39.05 | $39.75 | $39.05 | 392,112 | |
| $39.10 | -0.05 | -0.1% | $39.05 | $39.15 | $38.20 | 533,000 | |
| $39.15 | +0.55 | +1.4% | $38.50 | $39.65 | $38.50 | 489,031 | |
| $38.60 | +0.40 | +1.0% | $38.20 | $38.60 | $37.70 | 484,132 | |
| $38.20 | +1.55 | +4.2% | $36.65 | $38.50 | $36.50 | 585,002 | |
| $36.65 | +1.80 | +5.2% | $35.60 | $36.85 | $35.60 | 473,200 | |
| $34.85 | -0.25 | -0.7% | $35.30 | $35.75 | $34.55 | 489,000 |
- Ticker
- TWSE:6235
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jul 2, 2026
Table: Waffer Technology Jun Rev NT$537.6M Vs NT$559.8M
Latest news
Table: Waffer Technology Jun Rev NT$537.6M Vs NT$559.8M
Jul 2, 2026
Closed $41.55 (+5.9%) on Jul 2, 2026
Table: Waffer Technology May Rev NT$523.9M Vs NT$532.2M
Jun 2, 2026
Closed $45.70 (-3.2%) on Jun 2, 2026
Table: Waffer Technology Apr Rev NT$518.3M Vs NT$598.5M
May 2, 2026
Closed $42.50 (-1.6%) on May 4, 2026
Waffer Technology Corp. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Jul 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Waffer Technology Corp.