Stock listing
TWSE:6215 Aurotek Corporation (和椿) 股價
Follow Aurotek Corporation into a list and get an email when it puts out news.
Share price · TWSE:6215
$87.50 TWD -3.50 (-3.8%)
Close on Oct 30, 2026
- Day range
- $86.70 – $90.90 TWDOct 30, 2026
- Volume
- 350,313 sharesOct 30, 2026
- Market cap
- $7.24B TWDAt the close on Oct 30, 2026 · price × 82.79M shares outstanding
- 52-week range
- $79.50 – $138.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $70.00M TWDMedian day 441,200 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:6215 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $87.50 | -3.50 | -3.8% | $90.90 | $90.90 | $86.70 | 350,313 | |
| $91.00 | -1.70 | -1.8% | $92.30 | $92.70 | $90.50 | 185,670 | |
| $92.70 | +1.70 | +1.9% | $92.50 | $93.20 | $91.40 | 274,938 | |
| $91.00 | +1.80 | +2.0% | $88.50 | $93.30 | $88.50 | 540,038 | |
| $89.20 | 0.00 | 0.0% | $89.20 | $89.20 | $89.20 | 0 | |
| $89.20 | -2.40 | -2.6% | $92.20 | $92.20 | $89.20 | 358,231 | |
| $91.60 | +1.10 | +1.2% | $91.10 | $92.00 | $91.00 | 183,676 | |
| $90.50 | -0.40 | -0.4% | $90.10 | $92.60 | $90.10 | 252,166 | |
| $90.90 | -0.50 | -0.5% | $90.10 | $91.00 | $88.50 | 309,426 | |
| $91.40 | +0.90 | +1.0% | $90.70 | $93.00 | $90.70 | 255,010 | |
| $90.50 | -3.80 | -4.0% | $92.30 | $92.40 | $89.80 | 588,160 | |
| $94.30 | +2.50 | +2.7% | $93.00 | $94.60 | $92.80 | 346,042 | |
| $91.80 | -2.30 | -2.4% | $94.10 | $94.10 | $90.90 | 384,013 | |
| $94.10 | +0.80 | +0.9% | $93.00 | $95.20 | $93.00 | 285,050 | |
| $93.30 | -3.70 | -3.8% | $95.90 | $95.90 | $93.10 | 1,156,364 | |
| $97.00 | -1.10 | -1.1% | $98.10 | $99.00 | $96.90 | 408,200 | |
| $98.10 | +0.30 | +0.3% | $98.40 | $99.20 | $97.00 | 319,063 | |
| $97.80 | 0.00 | 0.0% | $98.30 | $100.50 | $97.80 | 601,170 | |
| $97.80 | +0.70 | +0.7% | $96.90 | $98.10 | $96.50 | 286,151 | |
| $97.10 | -0.60 | -0.6% | $98.00 | $98.00 | $96.50 | 262,000 | |
| $97.70 | +0.50 | +0.5% | $98.60 | $98.70 | $97.30 | 250,010 | |
| $97.20 | +0.40 | +0.4% | $96.80 | $98.20 | $96.30 | 175,020 | |
| $96.80 | -0.50 | -0.5% | $97.80 | $98.70 | $96.60 | 359,001 | |
| $97.30 | -0.20 | -0.2% | $97.80 | $98.40 | $96.90 | 223,000 | |
| $97.50 | -0.70 | -0.7% | $99.30 | $99.30 | $97.50 | 310,297 | |
| $98.20 | -0.50 | -0.5% | $98.70 | $99.30 | $98.10 | 276,103 | |
| $98.70 | +0.70 | +0.7% | $99.60 | $99.70 | $97.50 | 261,045 | |
| $98.00 | +0.70 | +0.7% | $97.30 | $99.10 | $97.30 | 413,000 | |
| $97.30 | +1.60 | +1.7% | $97.10 | $97.40 | $95.60 | 221,012 | |
| $95.70 | -0.50 | -0.5% | $96.30 | $97.60 | $95.70 | 341,011 | |
| $96.20 | -2.00 | -2.0% | $97.50 | $97.50 | $95.00 | 472,060 | |
| $98.20 | -2.30 | -2.3% | $98.50 | $99.60 | $98.00 | 571,223 | |
| $100.50 | +3.10 | +3.2% | $103.00 | $104.50 | $100.00 | 2,061,224 | |
| $97.40 | +1.80 | +1.9% | $96.70 | $98.20 | $96.00 | 351,166 | |
| $95.60 | -2.20 | -2.2% | $98.00 | $98.80 | $95.00 | 509,002 | |
| $97.80 | -1.20 | -1.2% | $101.00 | $101.00 | $97.70 | 390,002 | |
| $99.00 | +1.20 | +1.2% | $98.80 | $100.50 | $96.40 | 539,300 | |
| $97.80 | -2.20 | -2.2% | $102.50 | $105.50 | $97.80 | 1,301,400 | |
| $100.00 | +0.90 | +0.9% | $98.90 | $103.00 | $98.80 | 1,059,496 | |
| $99.10 | +1.10 | +1.1% | $98.00 | $100.50 | $98.00 | 639,021 | |
| $98.00 | -0.40 | -0.4% | $96.70 | $99.30 | $96.70 | 374,300 | |
| $98.40 | +0.20 | +0.2% | $99.90 | $99.90 | $96.60 | 552,009 | |
| $98.20 | 0.00 | 0.0% | $99.80 | $101.50 | $98.20 | 967,049 | |
| $98.20 | +1.50 | +1.6% | $96.70 | $99.20 | $96.60 | 387,374 | |
| $96.70 | +0.60 | +0.6% | $95.80 | $96.70 | $93.50 | 562,100 | |
| $96.10 | -1.20 | -1.2% | $97.30 | $98.50 | $96.10 | 399,627 | |
| $97.30 | -1.90 | -1.9% | $99.30 | $99.30 | $97.20 | 707,971 | |
| $99.20 | -0.10 | -0.1% | $101.50 | $104.50 | $99.20 | 1,486,289 | |
| $99.30 | -2.20 | -2.2% | $100.00 | $104.00 | $99.30 | 1,135,399 | |
| $101.50 | -2.50 | -2.4% | $104.00 | $106.00 | $100.50 | 1,269,791 | |
| $104.00 | 0.00 | 0.0% | $104.00 | $110.00 | $103.00 | 2,069,162 | |
| $104.00 | -3.00 | -2.8% | $108.00 | $109.00 | $103.50 | 1,287,115 | |
| $107.00 | +2.50 | +2.4% | $106.50 | $111.00 | $106.50 | 2,999,217 | |
| $104.50 | +2.00 | +2.0% | $103.50 | $108.00 | $102.50 | 1,650,526 | |
| $102.50 | 0.00 | 0.0% | $102.50 | $103.50 | $100.50 | 861,041 | |
| $102.50 | +3.50 | +3.5% | $101.00 | $104.00 | $99.80 | 1,670,965 | |
| $99.00 | +1.90 | +2.0% | $99.50 | $105.00 | $98.80 | 3,159,622 | |
| $97.10 | +1.10 | +1.1% | $97.10 | $99.50 | $95.60 | 1,564,384 | |
| $96.00 | +3.40 | +3.7% | $95.70 | $97.50 | $94.70 | 911,315 | |
| $92.60 | +1.00 | +1.1% | $91.20 | $92.90 | $90.00 | 441,200 | |
| $91.60 | +5.10 | +5.9% | $86.50 | $92.40 | $85.00 | 757,084 | |
| $86.50 | +6.30 | +7.9% | $84.40 | $86.70 | $84.30 | 555,067 | |
| $80.20 | -4.20 | -5.0% | $82.40 | $84.80 | $79.50 | 1,038,620 |
- Ticker
- TWSE:6215
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Aurotek Corporation on 6ix
- News releases
- 9 in all · newest Aug 11, 2022 · oldest 2021
Log in to ask 6ix AI your own questions about Aurotek Corporation.