Stock listing
TWSE:6214 Systex Corp (精誠) 股價
Follow Systex Corp into a list and get an email when it puts out news.
Share price · TWSE:6214
$201.00 TWD -1.00 (-0.5%)
Close on Oct 30, 2026
- Day range
- $201.00 – $204.00 TWDOct 30, 2026
- Volume
- 2.01M sharesOct 30, 2026
- Market cap
- $54.72B TWDAt the close on Oct 30, 2026 · price × 272.2M shares outstanding
- 52-week range
- $104.50 – $204.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $402.7M TWDMedian day 1.62M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:6214 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $201.00 | -1.00 | -0.5% | $202.00 | $204.00 | $201.00 | 2,014,655 | |
| $202.00 | +1.50 | +0.7% | $199.00 | $203.00 | $199.00 | 1,111,006 | |
| $200.50 | -2.50 | -1.2% | $203.00 | $203.00 | $199.00 | 983,817 | |
| $203.00 | +2.00 | +1.0% | $201.50 | $204.00 | $200.50 | 2,296,300 | |
| $201.00 | 0.00 | 0.0% | $201.00 | $201.00 | $201.00 | 0 | |
| $201.00 | +2.00 | +1.0% | $199.00 | $202.00 | $197.00 | 2,265,598 | |
| $199.00 | +2.50 | +1.3% | $197.00 | $199.00 | $196.50 | 532,628 | |
| $196.50 | 0.00 | 0.0% | $194.50 | $197.00 | $194.50 | 336,478 | |
| $196.50 | -1.00 | -0.5% | $195.50 | $198.00 | $194.00 | 789,863 | |
| $197.50 | +0.50 | +0.3% | $198.50 | $202.50 | $194.50 | 1,451,521 | |
| $197.00 | +1.00 | +0.5% | $196.50 | $199.00 | $195.50 | 1,201,705 | |
| $196.00 | +2.50 | +1.3% | $194.00 | $198.00 | $193.50 | 1,390,192 | |
| $193.50 | +0.50 | +0.3% | $190.50 | $194.00 | $190.50 | 650,583 | |
| $193.00 | +1.00 | +0.5% | $193.00 | $194.00 | $190.50 | 1,346,931 | |
| $192.00 | +2.50 | +1.3% | $190.50 | $193.00 | $190.00 | 1,149,444 | |
| $189.50 | +1.00 | +0.5% | $188.50 | $190.50 | $188.00 | 624,418 | |
| $188.50 | 0.00 | 0.0% | $188.00 | $189.50 | $188.00 | 405,672 | |
| $188.50 | 0.00 | 0.0% | $189.00 | $189.50 | $188.50 | 456,547 | |
| $188.50 | -0.50 | -0.3% | $188.50 | $189.50 | $188.00 | 387,820 | |
| $189.00 | +1.00 | +0.5% | $188.00 | $189.50 | $188.00 | 713,652 | |
| $188.00 | -1.00 | -0.5% | $188.00 | $189.50 | $183.00 | 1,746,403 | |
| $189.00 | -1.50 | -0.8% | $190.50 | $190.50 | $188.00 | 862,925 | |
| $190.50 | +0.50 | +0.3% | $190.00 | $191.50 | $189.00 | 2,471,660 | |
| $190.00 | -0.50 | -0.3% | $190.50 | $190.50 | $187.00 | 2,504,605 | |
| $190.50 | -1.00 | -0.5% | $191.50 | $192.00 | $189.50 | 2,076,763 | |
| $191.50 | -3.00 | -1.5% | $193.50 | $194.00 | $191.00 | 1,670,971 | |
| $194.50 | +1.50 | +0.8% | $193.50 | $194.50 | $192.00 | 1,547,140 | |
| $193.00 | +2.00 | +1.0% | $192.00 | $193.00 | $190.00 | 1,384,235 | |
| $191.00 | +1.00 | +0.5% | $191.00 | $193.00 | $188.50 | 2,384,371 | |
| $190.00 | +2.50 | +1.3% | $189.00 | $195.00 | $186.00 | 3,341,522 | |
| $187.50 | -1.00 | -0.5% | $189.00 | $190.00 | $184.50 | 2,453,786 | |
| $188.50 | +1.00 | +0.5% | $188.00 | $190.50 | $187.00 | 2,058,500 | |
| $187.50 | 0.00 | 0.0% | $187.00 | $188.50 | $186.50 | 1,623,952 | |
| $187.50 | +2.50 | +1.4% | $184.00 | $187.50 | $184.00 | 1,168,916 | |
| $185.00 | 0.00 | 0.0% | $185.00 | $186.00 | $184.00 | 1,341,786 | |
| $185.00 | -0.50 | -0.3% | $186.00 | $186.50 | $184.50 | 973,398 | |
| $185.50 | +2.50 | +1.4% | $183.50 | $186.00 | $183.50 | 1,586,476 | |
| $183.00 | 0.00 | 0.0% | $183.00 | $184.50 | $182.50 | 2,127,751 | |
| $183.00 | +0.50 | +0.3% | $181.50 | $183.50 | $181.50 | 784,269 | |
| $182.50 | -1.00 | -0.5% | $182.50 | $184.00 | $179.00 | 1,303,150 | |
| $183.50 | +2.50 | +1.4% | $181.00 | $184.00 | $180.50 | 1,782,812 | |
| $181.00 | -1.50 | -0.8% | $183.00 | $183.00 | $179.50 | 1,239,949 | |
| $182.50 | +1.50 | +0.8% | $181.00 | $183.00 | $181.00 | 2,593,644 | |
| $181.00 | -0.50 | -0.3% | $181.50 | $184.00 | $180.50 | 1,701,746 | |
| $181.50 | +2.00 | +1.1% | $180.00 | $182.00 | $179.50 | 1,837,398 | |
| $179.50 | 0.00 | 0.0% | $179.50 | $181.00 | $179.50 | 1,732,150 | |
| $179.50 | -0.50 | -0.3% | $179.50 | $180.00 | $178.50 | 2,892,461 | |
| $180.00 | +1.50 | +0.8% | $179.00 | $180.50 | $178.00 | 4,124,418 | |
| $178.50 | +2.50 | +1.4% | $174.50 | $181.50 | $174.50 | 9,773,562 | |
| $176.00 | +0.50 | +0.3% | $175.00 | $176.00 | $173.50 | 5,161,467 | |
| $175.50 | +3.50 | +2.0% | $173.00 | $179.50 | $173.00 | 23,394,033 | |
| $172.00 | +15.50 | +9.9% | $172.00 | $172.00 | $172.00 | 1,803,411 | |
| $156.50 | +14.00 | +9.8% | $156.50 | $156.50 | $156.50 | 917,478 | |
| $142.50 | -0.50 | -0.3% | $143.00 | $144.00 | $142.00 | 700,514 | |
| $143.00 | -1.50 | -1.0% | $142.00 | $143.00 | $140.50 | 1,256,523 | |
| $144.50 | -2.00 | -1.4% | $144.50 | $146.00 | $142.50 | 1,620,734 | |
| $146.50 | +1.00 | +0.7% | $145.00 | $149.00 | $144.50 | 1,494,523 | |
| $145.50 | -7.50 | -4.9% | $147.50 | $147.50 | $140.00 | 4,383,426 | |
| $153.00 | +3.00 | +2.0% | $151.00 | $153.50 | $150.50 | 2,592,777 | |
| $150.00 | +1.50 | +1.0% | $146.00 | $150.50 | $143.50 | 2,293,739 | |
| $148.50 | -5.50 | -3.6% | $151.00 | $152.00 | $146.50 | 3,788,363 | |
| $154.00 | +10.50 | +7.3% | $148.00 | $154.50 | $148.00 | 8,743,726 | |
| $143.50 | -0.50 | -0.3% | $144.00 | $146.00 | $142.00 | 1,751,435 |
- Ticker
- TWSE:6214
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Systex Corp on 6ix
- News releases
- 17 in all · newest Aug 19, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Systex Corp.