Stock listing
TWSE:6197 Jess-Link Products Co., Ltd. (佳必琪) 股價
Follow Jess-Link Products Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:6197
$303.00 TWD +4.50 (+1.5%)
Close on Nov 2, 2026
- Day range
- $290.00 – $307.00 TWDNov 2, 2026
- Volume
- 705,593 sharesNov 2, 2026
- Market cap
- $37.40B TWDAt the close on Nov 2, 2026 · price × 123.4M shares outstanding
- 52-week range
- $127.00 – $405.00 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $623.5M TWDMedian day 1.60M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:6197 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $303.00 | +4.50 | +1.5% | $290.50 | $307.00 | $290.00 | 705,593 | |
| $298.50 | -20.00 | -6.3% | $312.00 | $312.00 | $298.50 | 1,624,308 | |
| $318.50 | -6.50 | -2.0% | $325.00 | $328.00 | $318.00 | 1,174,870 | |
| $325.00 | +12.00 | +3.8% | $320.50 | $325.50 | $317.00 | 1,110,239 | |
| $313.00 | -4.00 | -1.3% | $316.50 | $321.00 | $311.50 | 1,983,708 | |
| $317.00 | 0.00 | 0.0% | $317.00 | $317.00 | $317.00 | 0 | |
| $317.00 | -20.00 | -5.9% | $340.00 | $340.50 | $316.50 | 2,040,004 | |
| $337.00 | +13.00 | +4.0% | $330.00 | $342.00 | $329.00 | 1,378,021 | |
| $324.00 | -9.50 | -2.8% | $333.50 | $336.50 | $324.00 | 1,112,580 | |
| $333.50 | -15.50 | -4.4% | $340.00 | $341.00 | $323.00 | 2,701,791 | |
| $349.00 | -6.00 | -1.7% | $358.00 | $362.00 | $345.50 | 1,761,968 | |
| $355.00 | -12.00 | -3.3% | $356.50 | $363.00 | $353.50 | 1,975,631 | |
| $367.00 | +6.50 | +1.8% | $365.00 | $369.50 | $358.00 | 2,608,022 | |
| $360.50 | -30.00 | -7.7% | $388.50 | $392.00 | $354.00 | 6,471,005 | |
| $390.50 | +9.00 | +2.4% | $381.50 | $397.50 | $375.00 | 4,220,456 | |
| $381.50 | +10.50 | +2.8% | $371.00 | $387.00 | $368.00 | 4,655,365 | |
| $371.00 | +6.00 | +1.6% | $366.00 | $371.00 | $363.00 | 3,975,311 | |
| $365.00 | +20.00 | +5.8% | $351.00 | $371.00 | $351.00 | 7,222,639 | |
| $345.00 | +5.50 | +1.6% | $346.00 | $353.50 | $342.00 | 2,720,297 | |
| $339.50 | +9.50 | +2.9% | $336.00 | $340.00 | $330.50 | 2,468,944 | |
| $330.00 | +4.00 | +1.2% | $327.00 | $331.50 | $324.00 | 1,739,769 | |
| $326.00 | +7.00 | +2.2% | $323.00 | $327.00 | $322.00 | 1,575,633 | |
| $319.00 | -1.00 | -0.3% | $322.00 | $322.50 | $318.50 | 661,508 | |
| $320.00 | +3.50 | +1.1% | $314.00 | $321.00 | $314.00 | 956,781 | |
| $316.50 | -1.00 | -0.3% | $317.50 | $319.50 | $314.00 | 886,140 | |
| $317.50 | -4.50 | -1.4% | $325.00 | $328.00 | $317.00 | 2,117,104 | |
| $322.00 | +1.50 | +0.5% | $324.00 | $324.00 | $319.00 | 2,096,366 | |
| $320.50 | +16.00 | +5.3% | $310.00 | $323.50 | $309.00 | 3,726,770 | |
| $304.50 | +9.50 | +3.2% | $302.00 | $309.50 | $300.00 | 1,408,461 | |
| $295.00 | +3.00 | +1.0% | $293.50 | $299.50 | $292.50 | 491,421 | |
| $292.00 | -5.00 | -1.7% | $297.00 | $300.00 | $292.00 | 720,395 | |
| $297.00 | -3.00 | -1.0% | $298.00 | $301.00 | $294.50 | 779,450 | |
| $300.00 | -1.00 | -0.3% | $298.00 | $304.50 | $298.00 | 1,048,703 | |
| $301.00 | -1.50 | -0.5% | $300.50 | $304.50 | $298.50 | 689,716 | |
| $302.50 | +2.00 | +0.7% | $305.00 | $308.00 | $301.50 | 707,003 | |
| $300.50 | -7.50 | -2.4% | $310.00 | $310.00 | $300.00 | 986,950 | |
| $308.00 | -7.00 | -2.2% | $316.00 | $317.00 | $308.00 | 1,652,392 | |
| $315.00 | +16.00 | +5.4% | $301.00 | $317.50 | $294.50 | 3,064,572 | |
| $299.00 | -14.50 | -4.6% | $314.00 | $315.50 | $299.00 | 2,739,970 | |
| $313.50 | -3.50 | -1.1% | $322.00 | $333.50 | $313.50 | 6,502,477 | |
| $317.00 | +14.50 | +4.8% | $304.00 | $321.50 | $304.00 | 1,857,796 | |
| $302.50 | -7.00 | -2.3% | $305.00 | $308.50 | $300.00 | 990,191 | |
| $309.50 | +1.50 | +0.5% | $311.00 | $314.00 | $309.50 | 1,210,209 | |
| $308.00 | +1.00 | +0.3% | $309.00 | $312.00 | $305.00 | 1,227,510 | |
| $307.00 | +8.00 | +2.7% | $303.00 | $309.00 | $301.50 | 1,672,310 | |
| $299.00 | +9.00 | +3.1% | $292.00 | $299.50 | $284.00 | 841,637 | |
| $290.00 | -0.50 | -0.2% | $288.50 | $295.50 | $288.50 | 352,213 | |
| $290.50 | -10.00 | -3.3% | $300.00 | $300.50 | $290.50 | 580,210 | |
| $300.50 | -0.50 | -0.2% | $305.50 | $307.50 | $296.00 | 669,050 | |
| $301.00 | +7.00 | +2.4% | $286.00 | $303.00 | $286.00 | 985,188 | |
| $294.00 | -7.50 | -2.5% | $303.00 | $304.00 | $294.00 | 1,145,661 | |
| $301.50 | -5.50 | -1.8% | $306.50 | $307.00 | $301.00 | 691,075 | |
| $307.00 | -5.00 | -1.6% | $314.00 | $315.00 | $306.00 | 1,338,185 | |
| $312.00 | +6.50 | +2.1% | $310.50 | $317.50 | $310.50 | 1,816,148 | |
| $305.50 | +4.00 | +1.3% | $302.50 | $307.50 | $301.00 | 1,091,730 | |
| $301.50 | -7.50 | -2.4% | $304.00 | $310.50 | $301.00 | 1,337,368 | |
| $309.00 | +15.50 | +5.3% | $294.50 | $309.00 | $293.00 | 2,136,232 | |
| $293.50 | -23.00 | -7.3% | $307.00 | $307.00 | $293.00 | 3,607,250 | |
| $316.50 | +4.00 | +1.3% | $312.50 | $321.00 | $307.00 | 1,713,655 | |
| $312.50 | +4.50 | +1.5% | $313.50 | $321.00 | $311.50 | 1,819,826 | |
| $308.00 | +5.50 | +1.8% | $303.00 | $313.00 | $299.00 | 2,240,314 | |
| $302.50 | +13.50 | +4.7% | $286.00 | $308.00 | $285.50 | 1,825,486 |
- Ticker
- TWSE:6197
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Jess-Link Products Co., Ltd. on 6ix
- News releases
- 14 in all · newest Aug 5, 2022 · oldest 2021
Log in to ask 6ix AI your own questions about Jess-Link Products Co., Ltd.