Stock listing
TWSE:6183 Trade-Van Information Services Co. (關貿) 股價
Follow Trade-Van Information Services Co. into a list and get an email when it puts out news.
Share price · TWSE:6183
$91.30 TWD -0.30 (-0.3%)
Close on Oct 30, 2026
- Day range
- $90.20 – $91.60 TWDOct 30, 2026
- Volume
- 10,145 sharesOct 30, 2026
- Market cap
- $13.70B TWDAt the close on Oct 30, 2026 · price × 150.0M shares outstanding
- 52-week range
- $87.00 – $100.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.62M TWDMedian day 23,001 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:6183 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $91.30 | -0.30 | -0.3% | $91.60 | $91.60 | $90.20 | 10,145 | |
| $91.60 | +0.20 | +0.2% | $91.00 | $91.60 | $91.00 | 12,183 | |
| $91.40 | +0.10 | +0.1% | $91.30 | $91.50 | $91.30 | 15,655 | |
| $91.30 | +0.30 | +0.3% | $92.00 | $92.00 | $90.80 | 28,663 | |
| $91.00 | 0.00 | 0.0% | $91.00 | $91.00 | $91.00 | 0 | |
| $91.00 | +0.60 | +0.7% | $92.20 | $92.20 | $91.00 | 19,222 | |
| $90.40 | -0.60 | -0.7% | $90.30 | $91.60 | $90.30 | 23,763 | |
| $91.00 | +2.00 | +2.2% | $89.00 | $91.20 | $89.00 | 47,804 | |
| $89.00 | -2.20 | -2.4% | $91.00 | $91.90 | $89.00 | 64,851 | |
| $91.20 | -0.70 | -0.8% | $92.20 | $92.20 | $91.00 | 31,177 | |
| $91.90 | +0.20 | +0.2% | $91.70 | $92.00 | $91.10 | 34,000 | |
| $91.70 | +0.10 | +0.1% | $91.60 | $91.70 | $91.60 | 11,001 | |
| $91.60 | +0.10 | +0.1% | $90.10 | $91.60 | $90.10 | 68,001 | |
| $91.50 | +0.10 | +0.1% | $91.40 | $91.50 | $90.80 | 38,002 | |
| $91.40 | 0.00 | 0.0% | $91.40 | $91.50 | $90.90 | 21,003 | |
| $91.40 | -0.30 | -0.3% | $91.40 | $92.00 | $90.70 | 37,000 | |
| $91.70 | +0.30 | +0.3% | $91.00 | $91.70 | $90.90 | 28,000 | |
| $91.40 | -0.30 | -0.3% | $91.70 | $91.80 | $91.10 | 18,013 | |
| $91.70 | -0.60 | -0.7% | $91.10 | $91.70 | $91.10 | 19,014 | |
| $92.30 | +0.50 | +0.5% | $91.00 | $92.30 | $91.00 | 11,032 | |
| $91.80 | +1.30 | +1.4% | $91.50 | $92.00 | $90.80 | 33,000 | |
| $90.50 | -0.80 | -0.9% | $91.30 | $91.30 | $90.00 | 77,247 | |
| $91.30 | +0.10 | +0.1% | $91.50 | $91.50 | $91.30 | 17,144 | |
| $91.20 | +0.10 | +0.1% | $91.40 | $91.40 | $91.20 | 6,000 | |
| $91.10 | -0.50 | -0.5% | $92.50 | $92.50 | $91.10 | 10,001 | |
| $91.60 | +0.20 | +0.2% | $91.60 | $92.30 | $91.30 | 30,001 | |
| $91.40 | +0.50 | +0.6% | $90.90 | $91.50 | $90.00 | 20,000 | |
| $90.90 | -0.10 | -0.1% | $91.00 | $91.80 | $90.90 | 17,000 | |
| $91.00 | 0.00 | 0.0% | $91.50 | $91.50 | $91.00 | 6,018 | |
| $91.00 | -1.20 | -1.3% | $90.70 | $92.20 | $90.70 | 20,143 | |
| $92.20 | +1.00 | +1.1% | $90.20 | $92.20 | $90.20 | 21,299 | |
| $91.20 | -0.10 | -0.1% | $90.80 | $91.80 | $90.80 | 19,000 | |
| $91.30 | -1.30 | -1.4% | $91.70 | $91.70 | $91.20 | 15,081 | |
| $92.60 | +0.10 | +0.1% | $91.60 | $92.60 | $91.60 | 15,000 | |
| $92.50 | 0.00 | 0.0% | $92.50 | $92.50 | $91.70 | 15,001 | |
| $92.50 | +0.90 | +1.0% | $93.60 | $93.60 | $90.10 | 25,001 | |
| $91.60 | +0.30 | +0.3% | $91.30 | $91.60 | $91.30 | 13,001 | |
| $91.30 | 0.00 | 0.0% | $91.30 | $91.60 | $91.00 | 15,001 | |
| $91.30 | +0.20 | +0.2% | $90.20 | $91.30 | $90.20 | 17,724 | |
| $91.10 | +0.10 | +0.1% | $90.40 | $91.70 | $90.40 | 33,008 | |
| $91.00 | 0.00 | 0.0% | $91.00 | $92.00 | $90.90 | 44,001 | |
| $91.00 | -3.60 | -3.8% | $92.00 | $92.50 | $90.60 | 54,019 | |
| $94.60 | +0.50 | +0.5% | $94.10 | $95.00 | $94.10 | 92,100 | |
| $94.10 | +0.10 | +0.1% | $94.00 | $94.90 | $93.50 | 35,020 | |
| $94.00 | +0.50 | +0.5% | $93.50 | $94.00 | $93.50 | 23,001 | |
| $93.50 | -0.10 | -0.1% | $94.00 | $94.00 | $93.30 | 15,000 | |
| $93.60 | +0.30 | +0.3% | $94.50 | $94.50 | $93.10 | 23,001 | |
| $93.30 | 0.00 | 0.0% | $92.70 | $93.30 | $92.50 | 21,000 | |
| $93.30 | +0.50 | +0.5% | $92.80 | $94.00 | $92.40 | 28,001 | |
| $92.80 | -1.00 | -1.1% | $92.70 | $93.10 | $92.50 | 26,000 | |
| $93.80 | 0.00 | 0.0% | $93.00 | $93.80 | $92.40 | 15,098 | |
| $93.80 | +0.70 | +0.8% | $93.10 | $94.00 | $92.60 | 33,021 | |
| $93.10 | -1.30 | -1.4% | $94.70 | $94.70 | $93.10 | 27,001 | |
| $94.40 | +0.90 | +1.0% | $94.10 | $94.50 | $93.60 | 59,000 | |
| $93.50 | +0.60 | +0.6% | $92.90 | $93.50 | $92.60 | 33,151 | |
| $92.90 | +1.10 | +1.2% | $92.70 | $93.00 | $92.20 | 32,000 | |
| $91.80 | +0.40 | +0.4% | $91.40 | $92.00 | $91.10 | 31,484 | |
| $91.40 | -0.70 | -0.8% | $91.40 | $91.40 | $91.20 | 19,020 | |
| $92.10 | +0.40 | +0.4% | $92.50 | $93.50 | $91.80 | 27,001 | |
| $91.70 | -0.20 | -0.2% | $90.60 | $91.70 | $90.60 | 52,010 | |
| $91.90 | -1.70 | -1.8% | $93.50 | $93.50 | $90.60 | 99,001 | |
| $93.60 | +2.30 | +2.5% | $91.50 | $93.60 | $91.30 | 16,235 | |
| $91.30 | -1.50 | -1.6% | $93.50 | $93.50 | $91.30 | 25,109 |
- Ticker
- TWSE:6183
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Decks
Presentation (July 2007)
30 slides · Jul 11, 2007
Trade-Van Information Services Co. on 6ix
- News releases
- 10 in all · newest Aug 9, 2022 · oldest 2022
- Decks
- 1 deck · latest Jul 11, 2007
Log in to ask 6ix AI your own questions about Trade-Van Information Services Co.