Stock listing
TWSE:6166 Adlink Technology Inc. (凌華) 股價
Follow Adlink Technology Inc. into a list and get an email when it puts out news.
Share price · TWSE:6166
$106.50 TWD -2.50 (-2.3%)
Close on Oct 19, 2026
- Day range
- $102.50 – $107.00 TWDOct 19, 2026
- Volume
- 1.44M sharesOct 19, 2026
- Market cap
- $23.20B TWDAt the close on Oct 19, 2026 · price × 217.9M shares outstanding
- 52-week range
- $53.60 – $174.00 TWDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TWSE:6166 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $106.50 | -2.50 | -2.3% | $106.50 | $107.00 | $102.50 | 1,443,781 | |
| $109.00 | -1.00 | -0.9% | $112.50 | $113.00 | $108.50 | 1,226,350 | |
| $110.00 | -4.00 | -3.5% | $111.00 | $112.50 | $109.00 | 1,353,170 | |
| $114.00 | -1.00 | -0.9% | $116.00 | $116.50 | $113.50 | 1,609,017 | |
| $115.00 | -5.50 | -4.6% | $118.50 | $120.50 | $114.00 | 2,014,100 | |
| $120.50 | -4.50 | -3.6% | $122.00 | $122.00 | $119.00 | 1,590,243 | |
| $125.00 | -6.00 | -4.6% | $129.50 | $129.50 | $125.00 | 1,539,560 | |
| $131.00 | +1.00 | +0.8% | $130.00 | $131.00 | $127.50 | 1,162,645 | |
| $130.00 | +0.50 | +0.4% | $133.00 | $133.50 | $129.00 | 1,299,227 | |
| $129.50 | -0.50 | -0.4% | $131.50 | $134.50 | $129.00 | 1,301,100 | |
| $130.00 | 0.00 | 0.0% | $130.00 | $133.00 | $129.00 | 982,015 | |
| $130.00 | -3.00 | -2.3% | $132.50 | $133.50 | $128.50 | 1,248,440 | |
| $133.00 | -2.00 | -1.5% | $139.00 | $140.00 | $132.50 | 2,533,409 | |
| $135.00 | +3.00 | +2.3% | $131.00 | $143.50 | $130.00 | 4,985,785 | |
| $132.00 | +5.50 | +4.3% | $126.50 | $133.00 | $125.00 | 2,020,112 | |
| $126.50 | -0.50 | -0.4% | $128.00 | $135.00 | $126.50 | 3,898,314 | |
| $127.00 | +1.50 | +1.2% | $126.50 | $133.00 | $125.00 | 7,029,492 | |
| $125.50 | +11.00 | +9.6% | $115.00 | $125.50 | $114.50 | 4,033,405 | |
| $114.50 | +2.50 | +2.2% | $113.50 | $114.50 | $112.00 | 611,182 | |
| $112.00 | +2.50 | +2.3% | $111.50 | $114.00 | $111.50 | 854,064 | |
| $109.50 | +0.50 | +0.5% | $110.50 | $110.50 | $107.50 | 714,200 | |
| $109.00 | -1.50 | -1.4% | $112.00 | $112.00 | $108.00 | 792,000 | |
| $110.50 | -2.00 | -1.8% | $110.50 | $112.50 | $108.00 | 1,049,081 | |
| $112.50 | 0.00 | 0.0% | $110.00 | $114.00 | $110.00 | 692,350 | |
| $112.50 | -3.00 | -2.6% | $114.50 | $114.50 | $112.00 | 1,264,128 | |
| $115.50 | +1.00 | +0.9% | $114.00 | $115.50 | $114.00 | 655,210 | |
| $114.50 | -1.50 | -1.3% | $117.00 | $118.00 | $114.00 | 1,527,283 | |
| $116.00 | -5.50 | -4.5% | $123.00 | $123.00 | $115.00 | 2,617,974 | |
| $121.50 | +7.50 | +6.6% | $116.00 | $122.50 | $116.00 | 2,858,170 | |
| $114.00 | -3.00 | -2.6% | $119.50 | $121.00 | $113.50 | 2,171,160 | |
| $117.00 | -0.50 | -0.4% | $117.50 | $121.00 | $116.50 | 2,027,025 | |
| $117.50 | +2.00 | +1.7% | $115.50 | $119.00 | $115.50 | 839,147 | |
| $115.50 | -1.00 | -0.9% | $116.50 | $116.50 | $113.00 | 1,300,226 | |
| $116.50 | -0.50 | -0.4% | $117.50 | $119.00 | $116.00 | 757,421 | |
| $117.00 | -3.00 | -2.5% | $121.00 | $121.00 | $117.00 | 1,384,225 | |
| $120.00 | +4.00 | +3.4% | $117.00 | $120.50 | $115.50 | 1,227,313 | |
| $116.00 | -3.00 | -2.5% | $119.00 | $119.00 | $114.50 | 1,047,707 | |
| $119.00 | +0.50 | +0.4% | $118.50 | $120.50 | $118.00 | 738,765 | |
| $118.50 | -2.00 | -1.7% | $120.50 | $121.50 | $118.50 | 914,202 | |
| $120.50 | -3.00 | -2.4% | $125.00 | $125.00 | $117.50 | 2,509,401 | |
| $123.50 | +1.00 | +0.8% | $121.50 | $131.00 | $120.00 | 2,311,163 | |
| $122.50 | -5.50 | -4.3% | $128.50 | $129.00 | $121.00 | 2,329,388 | |
| $128.00 | -1.50 | -1.2% | $132.00 | $136.00 | $127.50 | 2,450,100 | |
| $129.50 | -7.50 | -5.5% | $138.00 | $142.00 | $129.00 | 3,279,500 | |
| $137.00 | 0.00 | 0.0% | $139.50 | $141.00 | $136.50 | 2,625,411 | |
| $137.00 | +1.00 | +0.7% | $134.00 | $139.00 | $134.00 | 1,696,193 | |
| $136.00 | -7.00 | -4.9% | $140.50 | $141.00 | $133.00 | 2,811,744 | |
| $143.00 | +2.00 | +1.4% | $141.00 | $145.00 | $139.00 | 3,126,201 | |
| $141.00 | -4.00 | -2.8% | $145.50 | $147.50 | $138.50 | 5,175,020 | |
| $145.00 | +6.00 | +4.3% | $143.00 | $148.50 | $139.00 | 7,822,515 | |
| $139.00 | +12.50 | +9.9% | $127.00 | $139.00 | $127.00 | 5,701,807 | |
| $126.50 | +2.50 | +2.0% | $129.00 | $131.00 | $120.50 | 4,285,630 | |
| $124.00 | +11.00 | +9.7% | $111.50 | $124.00 | $110.00 | 6,231,286 | |
| $113.00 | -12.50 | -10.0% | $132.50 | $132.50 | $113.00 | 15,633,706 | |
| $125.50 | -13.50 | -9.7% | $136.50 | $136.50 | $125.50 | 2,896,586 | |
| $139.00 | +2.00 | +1.5% | $137.50 | $140.00 | $130.00 | 5,828,256 | |
| $137.00 | -13.00 | -8.7% | $143.00 | $150.00 | $137.00 | 5,409,729 | |
| $150.00 | -16.50 | -9.9% | $163.00 | $165.50 | $150.00 | 7,595,482 | |
| $166.50 | +7.00 | +4.4% | $160.50 | $174.00 | $160.00 | 16,770,896 | |
| $159.50 | +14.50 | +10.0% | $145.00 | $159.50 | $144.00 | 6,906,885 | |
| $145.00 | +13.00 | +9.8% | $137.50 | $145.00 | $137.00 | 2,541,022 | |
| $132.00 | +12.00 | +10.0% | $120.50 | $132.00 | $120.50 | 1,037,007 | |
| $120.00 | +0.50 | +0.4% | $119.50 | $123.50 | $111.50 | 2,047,722 |
- Ticker
- TWSE:6166
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Mar 10, 2026
ADLINK Edge AI Platform Supports Noble Machines' General-Purpose Robots for Heavy Industry
Latest news
ADLINK Edge AI Platform Supports Noble Machines' General-Purpose Robots for Heavy Industry
Mar 10, 2026
Closed $62.70 (+0.8%) on Mar 11, 2026
Richardson Electronics’ Canvys Division Appoints Rainer Bornwasser as VP of Global Sales
Feb 3, 2026
Closed $61.00 (-1.8%) on Feb 4, 2026
Issued by another party
Decks
Q3 2024 Earnings Presentation
Earnings · 9 slides · Dec 10, 2024
Q3 2024 Earnings Presentation
Earnings · 9 slides · Dec 10, 2024
Q2 2024 Earnings Presentation
Earnings · 9 slides · Aug 21, 2024
H1 2024 Earnings Presentation
Earnings · 9 slides · Aug 21, 2024
Adlink Technology Inc. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 2 in the last 12 months · 18 in all · newest Mar 10, 2026 · oldest 2022
- Decks
- 25 decks · latest Dec 10, 2024
Log in to ask 6ix AI your own questions about Adlink Technology Inc.