Stock listing
TWSE:6165 Lang, Inc. (浪凡) 股價
Follow Lang, Inc. into a list and get an email when it puts out news.
Share price · TWSE:6165
$47.90 TWD -0.50 (-1.0%)
Close on Oct 30, 2026
- Day range
- $47.70 – $48.60 TWDOct 30, 2026
- Volume
- 1.02M sharesOct 30, 2026
- Market cap
- $3.52B TWDAt the close on Oct 30, 2026 · price × 73.59M shares outstanding
- 52-week range
- $39.50 – $55.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $27.30M TWDMedian day 323,005 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:6165 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.90 | -0.50 | -1.0% | $48.40 | $48.60 | $47.70 | 1,017,735 | |
| $48.40 | 0.00 | 0.0% | $48.95 | $48.95 | $47.70 | 811,980 | |
| $48.40 | -0.10 | -0.2% | $48.60 | $48.85 | $48.20 | 523,494 | |
| $48.50 | -0.15 | -0.3% | $48.75 | $49.50 | $48.25 | 281,014 | |
| $48.65 | 0.00 | 0.0% | $48.65 | $48.65 | $48.65 | 0 | |
| $48.65 | -0.75 | -1.5% | $49.45 | $49.55 | $48.60 | 331,752 | |
| $49.40 | -0.70 | -1.4% | $50.60 | $50.60 | $49.30 | 403,860 | |
| $50.10 | 0.00 | 0.0% | $50.30 | $50.40 | $49.70 | 365,295 | |
| $50.10 | +1.40 | +2.9% | $48.80 | $50.10 | $48.40 | 600,641 | |
| $48.70 | +1.65 | +3.5% | $47.70 | $48.95 | $47.65 | 330,505 | |
| $47.05 | -0.75 | -1.6% | $47.80 | $47.80 | $47.00 | 314,000 | |
| $47.80 | +0.10 | +0.2% | $48.00 | $48.05 | $47.65 | 77,015 | |
| $47.70 | -0.90 | -1.9% | $48.35 | $48.35 | $47.70 | 131,006 | |
| $48.60 | +0.70 | +1.5% | $48.00 | $48.80 | $47.90 | 199,000 | |
| $47.90 | +0.15 | +0.3% | $47.75 | $48.10 | $47.60 | 171,000 | |
| $47.75 | +0.05 | +0.1% | $47.70 | $48.20 | $47.20 | 2,658,000 | |
| $47.70 | -0.90 | -1.9% | $48.55 | $48.65 | $47.70 | 627,020 | |
| $48.60 | -0.80 | -1.6% | $49.55 | $49.55 | $48.60 | 247,025 | |
| $49.40 | -0.20 | -0.4% | $49.70 | $50.00 | $49.40 | 158,005 | |
| $49.60 | -0.40 | -0.8% | $50.50 | $50.90 | $49.50 | 282,005 | |
| $50.00 | +1.15 | +2.4% | $49.50 | $50.20 | $49.35 | 3,626,065 | |
| $48.85 | -0.10 | -0.2% | $48.95 | $49.10 | $48.60 | 113,000 | |
| $48.95 | +0.45 | +0.9% | $48.50 | $49.30 | $48.50 | 150,003 | |
| $48.50 | -0.60 | -1.2% | $49.20 | $49.25 | $48.10 | 356,049 | |
| $49.10 | -1.30 | -2.6% | $50.60 | $50.60 | $49.10 | 323,005 | |
| $50.40 | +0.10 | +0.2% | $50.30 | $51.50 | $49.80 | 957,006 | |
| $50.30 | +1.70 | +3.5% | $48.45 | $50.30 | $48.45 | 514,002 | |
| $48.60 | +0.55 | +1.1% | $48.30 | $48.90 | $48.30 | 222,000 | |
| $48.05 | +1.05 | +2.2% | $47.60 | $48.30 | $47.20 | 197,665 | |
| $47.00 | -0.40 | -0.8% | $47.95 | $47.95 | $47.00 | 142,054 | |
| $47.40 | +0.05 | +0.1% | $47.25 | $47.60 | $47.10 | 84,001 | |
| $47.35 | -0.35 | -0.7% | $47.70 | $47.70 | $47.15 | 356,160 | |
| $47.70 | -0.15 | -0.3% | $47.80 | $48.00 | $47.45 | 178,001 | |
| $47.85 | +0.25 | +0.5% | $47.40 | $48.00 | $47.40 | 171,000 | |
| $47.60 | -1.15 | -2.4% | $49.00 | $49.00 | $47.55 | 431,052 | |
| $48.75 | -0.15 | -0.3% | $48.80 | $49.00 | $48.35 | 139,001 | |
| $48.90 | -0.30 | -0.6% | $49.40 | $49.40 | $48.75 | 142,000 | |
| $49.20 | -0.75 | -1.5% | $49.90 | $50.50 | $49.20 | 290,121 | |
| $49.95 | +0.10 | +0.2% | $49.85 | $50.30 | $49.55 | 329,065 | |
| $49.85 | -0.95 | -1.9% | $51.00 | $51.00 | $49.60 | 419,394 | |
| $50.80 | +2.50 | +5.2% | $48.90 | $51.60 | $48.80 | 1,435,163 | |
| $48.30 | +0.25 | +0.5% | $48.60 | $49.00 | $48.20 | 190,055 | |
| $48.05 | +0.25 | +0.5% | $48.25 | $48.80 | $47.80 | 207,005 | |
| $47.80 | +0.10 | +0.2% | $47.90 | $48.10 | $47.50 | 120,005 | |
| $47.70 | -0.15 | -0.3% | $47.75 | $47.90 | $47.50 | 74,001 | |
| $47.85 | -0.25 | -0.5% | $48.15 | $48.20 | $47.80 | 189,000 | |
| $48.10 | +0.75 | +1.6% | $47.50 | $48.20 | $47.40 | 182,000 | |
| $47.35 | +0.55 | +1.2% | $46.80 | $47.35 | $46.65 | 558,010 | |
| $46.80 | -0.50 | -1.1% | $47.30 | $47.30 | $46.65 | 191,076 | |
| $47.30 | -0.30 | -0.6% | $47.60 | $48.00 | $47.10 | 231,100 | |
| $47.60 | -1.30 | -2.7% | $48.40 | $48.90 | $47.60 | 568,214 | |
| $48.90 | -0.30 | -0.6% | $49.20 | $49.20 | $48.90 | 243,188 | |
| $49.20 | -0.40 | -0.8% | $49.60 | $49.60 | $48.70 | 369,000 | |
| $49.60 | -0.50 | -1.0% | $50.50 | $51.50 | $49.60 | 437,008 | |
| $50.10 | -0.80 | -1.6% | $49.70 | $50.10 | $49.15 | 215,003 | |
| $50.90 | +0.30 | +0.6% | $51.30 | $51.80 | $50.80 | 423,000 | |
| $50.60 | +1.10 | +2.2% | $49.50 | $50.70 | $49.40 | 415,100 | |
| $49.50 | +0.10 | +0.2% | $49.50 | $49.70 | $48.80 | 1,369,008 | |
| $49.40 | -1.00 | -2.0% | $50.40 | $51.50 | $49.20 | 606,000 | |
| $50.40 | +2.70 | +5.7% | $47.80 | $51.40 | $47.65 | 1,112,200 | |
| $47.70 | -0.85 | -1.8% | $48.50 | $48.60 | $47.30 | 990,002 | |
| $48.55 | +1.25 | +2.6% | $48.25 | $49.10 | $48.25 | 6,041,003 | |
| $47.30 | -0.50 | -1.0% | $47.50 | $48.25 | $46.95 | 329,000 |
- Ticker
- TWSE:6165
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 8, 2026
Table: Lang May Rev NT$277.8M Vs NT$255.5M
Latest news
Table: Lang May Rev NT$277.8M Vs NT$255.5M
Jun 8, 2026
Closed $50.20 (+3.8%) on Jun 9, 2026
Table: Lang Apr Rev NT$263.8M Vs NT$252.4M
May 7, 2026
Closed $51.40 (-1.5%) on May 7, 2026
Table: Lang Mar Rev NT$262.4M Vs NT$254.9M
Apr 10, 2026
Closed $45.85 (+1.4%) on Apr 10, 2026
Decks
2022 investor conference (法說會)
Conference · 38 slides · Dec 22, 2022
Investor Presentation (December 2022)
Investor deck · 38 slides · Dec 22, 2022
Jye Tai Precision Industrial — Investor Presentation (November 2020)
Investor deck · 23 slides · Nov 20, 2020
Lang, Inc. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 8, 2026 · oldest 2026
- Decks
- 3 decks · latest Dec 22, 2022
Log in to ask 6ix AI your own questions about Lang, Inc.