Stock listing
TWSE:6142 Cameo Communications, Inc. (友勁) 股價
Follow Cameo Communications, Inc. into a list and get an email when it puts out news.
Share price · TWSE:6142
$8.78 TWD -0.21 (-2.3%)
Close on Oct 30, 2026
- Day range
- $8.76 – $8.99 TWDOct 30, 2026
- Volume
- 291,774 sharesOct 30, 2026
- Market cap
- $2.46B TWDAt the close on Oct 30, 2026 · price × 279.8M shares outstanding
- 52-week range
- $7.77 – $12.05 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.00M TWDMedian day 410,001 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:6142 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.78 | -0.21 | -2.3% | $8.80 | $8.99 | $8.76 | 291,774 | |
| $8.99 | -0.01 | -0.1% | $9.00 | $9.00 | $8.88 | 230,326 | |
| $9.00 | -0.06 | -0.7% | $9.19 | $9.19 | $8.89 | 403,903 | |
| $9.06 | -0.411 | -4.3% | $9.49 | $9.49 | $8.90 | 558,954 | |
| $9.471 | 0.00 | 0.0% | $9.471 | $9.471 | $9.471 | 0 | |
| $9.471 | 0.00 | 0.0% | $9.471 | $9.471 | $9.471 | 0 | |
| $9.471 | 0.00 | 0.0% | $9.471 | $9.471 | $9.471 | 0 | |
| $9.471 | -0.054 | -0.6% | $9.525 | $9.525 | $9.373 | 616,016 | |
| $9.525 | -0.098 | -1.0% | $9.699 | $9.699 | $9.514 | 321,979 | |
| $9.623 | +0.593 | +6.6% | $9.59 | $9.677 | $9.58 | 548,107 | |
| $9.03 | -0.07 | -0.8% | $9.20 | $9.30 | $8.98 | 652,225 | |
| $9.10 | +0.01 | +0.1% | $9.02 | $9.17 | $8.95 | 595,200 | |
| $9.09 | +0.03 | +0.3% | $9.02 | $9.12 | $8.98 | 454,007 | |
| $9.06 | -0.08 | -0.9% | $9.28 | $9.28 | $9.01 | 515,210 | |
| $9.14 | -0.03 | -0.3% | $9.17 | $9.20 | $9.08 | 514,743 | |
| $9.17 | -0.27 | -2.9% | $9.40 | $9.40 | $9.09 | 731,343 | |
| $9.44 | +0.38 | +4.2% | $9.14 | $9.80 | $9.03 | 1,270,491 | |
| $9.06 | 0.00 | 0.0% | $9.19 | $9.19 | $9.05 | 261,394 | |
| $9.06 | -0.03 | -0.3% | $9.10 | $9.14 | $9.05 | 253,200 | |
| $9.09 | +0.04 | +0.4% | $9.05 | $9.17 | $9.03 | 187,375 | |
| $9.05 | -0.01 | -0.1% | $9.18 | $9.19 | $9.03 | 315,290 | |
| $9.06 | +0.22 | +2.5% | $9.02 | $9.18 | $8.86 | 738,264 | |
| $8.84 | +0.01 | +0.1% | $9.00 | $9.00 | $8.84 | 252,050 | |
| $8.83 | -0.05 | -0.6% | $8.97 | $8.97 | $8.80 | 326,558 | |
| $8.88 | +0.18 | +2.1% | $8.70 | $8.90 | $8.63 | 298,022 | |
| $8.70 | -0.08 | -0.9% | $8.88 | $8.88 | $8.63 | 242,017 | |
| $8.78 | -0.07 | -0.8% | $8.69 | $9.04 | $8.69 | 394,734 | |
| $8.85 | +0.30 | +3.5% | $8.79 | $9.15 | $8.77 | 925,193 | |
| $8.55 | 0.00 | 0.0% | $8.51 | $8.57 | $8.51 | 87,913 | |
| $8.55 | +0.04 | +0.5% | $8.54 | $8.60 | $8.49 | 214,001 | |
| $8.51 | -0.04 | -0.5% | $8.57 | $8.60 | $8.50 | 163,473 | |
| $8.55 | -0.26 | -3.0% | $8.81 | $8.84 | $8.55 | 332,883 | |
| $8.81 | +0.16 | +1.8% | $8.74 | $8.90 | $8.65 | 281,865 | |
| $8.65 | -0.21 | -2.4% | $8.86 | $8.92 | $8.65 | 372,039 | |
| $8.86 | 0.00 | 0.0% | $8.86 | $8.86 | $8.78 | 206,101 | |
| $8.86 | +0.06 | +0.7% | $8.80 | $8.87 | $8.70 | 538,373 | |
| $8.80 | -0.07 | -0.8% | $8.87 | $8.88 | $8.71 | 449,626 | |
| $8.87 | -0.08 | -0.9% | $8.82 | $8.96 | $8.82 | 135,242 | |
| $8.95 | +0.21 | +2.4% | $8.85 | $8.97 | $8.66 | 427,030 | |
| $8.74 | +0.14 | +1.6% | $8.69 | $8.83 | $8.69 | 292,200 | |
| $8.60 | -0.26 | -2.9% | $8.85 | $8.85 | $8.50 | 740,652 | |
| $8.86 | -0.13 | -1.4% | $8.95 | $9.00 | $8.85 | 477,092 | |
| $8.99 | -0.01 | -0.1% | $9.00 | $9.00 | $8.88 | 410,001 | |
| $9.00 | 0.00 | 0.0% | $9.00 | $9.10 | $8.91 | 290,395 | |
| $9.00 | 0.00 | 0.0% | $9.00 | $9.07 | $8.92 | 183,000 | |
| $9.00 | -0.36 | -3.8% | $9.22 | $9.26 | $8.99 | 843,000 | |
| $9.36 | +0.06 | +0.6% | $9.30 | $9.39 | $9.16 | 469,000 | |
| $9.30 | +0.02 | +0.2% | $9.29 | $9.36 | $9.22 | 293,068 | |
| $9.28 | 0.00 | 0.0% | $9.20 | $9.39 | $9.20 | 543,568 | |
| $9.28 | -0.07 | -0.7% | $9.52 | $9.52 | $9.26 | 424,532 | |
| $9.35 | -0.28 | -2.9% | $9.60 | $9.60 | $9.28 | 625,001 | |
| $9.63 | +0.11 | +1.2% | $9.46 | $9.79 | $9.46 | 426,102 | |
| $9.52 | -0.01 | -0.1% | $9.49 | $9.60 | $9.42 | 353,342 | |
| $9.53 | -0.19 | -2.0% | $9.60 | $9.68 | $9.43 | 735,002 | |
| $9.72 | -0.17 | -1.7% | $9.85 | $10.00 | $9.70 | 657,116 | |
| $9.89 | +0.34 | +3.6% | $9.45 | $10.00 | $9.45 | 574,098 | |
| $9.55 | +0.10 | +1.1% | $9.25 | $9.83 | $9.25 | 495,053 | |
| $9.45 | +0.25 | +2.7% | $9.40 | $9.64 | $9.32 | 436,235 | |
| $9.20 | -0.48 | -5.0% | $9.55 | $9.56 | $9.19 | 1,460,030 |
- Ticker
- TWSE:6142
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Cameo Communications, Inc. on 6ix
- News releases
- 11 in all · newest Aug 2, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Cameo Communications, Inc.