Stock listing
TWSE:6141 Plotech Co. Ltd. (柏承) 股價
Follow Plotech Co. Ltd. into a list and get an email when it puts out news.
Share price · TWSE:6141
$49.00 TWD -1.10 (-2.2%)
Close on Oct 30, 2026
- Day range
- $47.00 – $49.60 TWDOct 30, 2026
- Volume
- 1.96M sharesOct 30, 2026
- Market cap
- $5.55B TWDAt the close on Oct 30, 2026 · price × 113.4M shares outstanding
- 52-week range
- $10.15 – $64.20 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $151.0M TWDMedian day 2.10M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:6141 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.00 | -1.10 | -2.2% | $49.40 | $49.60 | $47.00 | 1,960,672 | |
| $50.10 | -2.80 | -5.3% | $53.00 | $53.10 | $49.85 | 1,863,402 | |
| $52.90 | +1.60 | +3.1% | $51.60 | $53.80 | $51.60 | 1,626,871 | |
| $51.30 | +0.30 | +0.6% | $50.20 | $52.20 | $49.55 | 1,701,772 | |
| $51.00 | 0.00 | 0.0% | $51.00 | $51.00 | $51.00 | 0 | |
| $51.00 | -2.80 | -5.2% | $52.50 | $53.40 | $50.80 | 3,729,736 | |
| $53.80 | -5.90 | -9.9% | $59.40 | $59.40 | $53.80 | 7,926,415 | |
| $59.70 | +1.30 | +2.2% | $59.00 | $64.20 | $56.40 | 10,904,123 | |
| $58.40 | +5.30 | +10.0% | $52.50 | $58.40 | $51.00 | 5,520,054 | |
| $53.10 | +1.00 | +1.9% | $52.00 | $54.00 | $51.60 | 1,666,583 | |
| $52.10 | -2.20 | -4.1% | $52.10 | $54.30 | $51.70 | 2,428,811 | |
| $54.30 | +2.60 | +5.0% | $52.20 | $54.40 | $51.70 | 2,446,111 | |
| $51.70 | -3.00 | -5.5% | $52.30 | $53.00 | $50.10 | 2,713,112 | |
| $54.70 | +3.40 | +6.6% | $50.80 | $55.30 | $50.40 | 3,708,900 | |
| $51.30 | -2.10 | -3.9% | $53.60 | $53.60 | $51.00 | 1,609,333 | |
| $53.40 | +2.20 | +4.3% | $51.20 | $54.00 | $50.00 | 2,581,136 | |
| $51.20 | 0.00 | 0.0% | $52.00 | $52.10 | $50.80 | 1,039,070 | |
| $51.20 | +0.20 | +0.4% | $51.50 | $52.70 | $51.00 | 1,891,001 | |
| $51.00 | -1.20 | -2.3% | $52.20 | $52.70 | $50.50 | 2,102,000 | |
| $52.20 | +0.40 | +0.8% | $51.80 | $53.40 | $50.80 | 1,307,010 | |
| $51.80 | -1.10 | -2.1% | $53.70 | $53.70 | $51.70 | 1,703,251 | |
| $52.90 | +1.10 | +2.1% | $52.60 | $53.30 | $51.30 | 1,425,457 | |
| $51.80 | 0.00 | 0.0% | $51.70 | $52.70 | $50.80 | 1,727,985 | |
| $51.80 | +1.00 | +2.0% | $53.50 | $54.40 | $51.00 | 3,152,040 | |
| $50.80 | +1.80 | +3.7% | $49.95 | $53.80 | $49.30 | 3,403,026 | |
| $49.00 | -0.85 | -1.7% | $49.85 | $49.85 | $48.40 | 1,333,298 | |
| $49.85 | +0.35 | +0.7% | $50.00 | $50.80 | $49.05 | 1,504,510 | |
| $49.50 | -0.40 | -0.8% | $50.60 | $51.40 | $48.50 | 1,454,115 | |
| $49.90 | +1.55 | +3.2% | $48.25 | $50.80 | $48.20 | 1,227,325 | |
| $48.35 | -0.45 | -0.9% | $48.80 | $50.00 | $48.20 | 1,496,022 | |
| $48.80 | -2.20 | -4.3% | $48.70 | $49.90 | $47.80 | 2,188,520 | |
| $51.00 | -4.40 | -7.9% | $53.40 | $54.30 | $51.00 | 4,187,703 | |
| $55.40 | +4.90 | +9.7% | $50.40 | $55.50 | $50.40 | 5,097,256 | |
| $50.50 | +1.10 | +2.2% | $49.05 | $52.90 | $49.05 | 2,231,115 | |
| $49.40 | -2.50 | -4.8% | $51.50 | $51.60 | $48.80 | 3,026,754 | |
| $51.90 | -0.60 | -1.1% | $51.50 | $52.90 | $51.30 | 2,263,002 | |
| $52.50 | +0.80 | +1.5% | $54.00 | $54.00 | $50.60 | 2,368,270 | |
| $51.70 | -3.10 | -5.7% | $55.00 | $56.20 | $51.50 | 4,432,388 | |
| $54.80 | -3.20 | -5.5% | $57.80 | $58.70 | $54.10 | 4,605,249 | |
| $58.00 | -0.90 | -1.5% | $58.90 | $59.90 | $57.20 | 3,551,198 | |
| $58.90 | +0.70 | +1.2% | $58.10 | $59.50 | $55.10 | 5,197,663 | |
| $58.20 | +3.30 | +6.0% | $54.00 | $59.50 | $53.70 | 7,421,896 | |
| $54.90 | +4.50 | +8.9% | $53.50 | $55.40 | $50.00 | 7,769,837 | |
| $50.40 | +4.55 | +9.9% | $46.00 | $50.40 | $45.20 | 7,077,616 | |
| $45.85 | -0.20 | -0.4% | $44.85 | $46.25 | $42.60 | 3,814,793 | |
| $46.05 | +0.65 | +1.4% | $45.80 | $47.25 | $43.05 | 4,819,250 | |
| $45.40 | +1.45 | +3.3% | $43.25 | $46.80 | $42.30 | 5,174,456 | |
| $43.95 | -0.55 | -1.2% | $44.05 | $45.80 | $41.90 | 5,482,155 | |
| $44.50 | +3.25 | +7.9% | $39.00 | $45.35 | $39.00 | 7,746,524 | |
| $41.25 | +2.75 | +7.1% | $39.20 | $42.35 | $39.20 | 7,730,635 | |
| $38.50 | +3.50 | +10.0% | $35.30 | $38.50 | $34.90 | 2,040,307 | |
| $35.00 | -1.60 | -4.4% | $36.15 | $36.90 | $34.55 | 953,257 | |
| $36.60 | -0.30 | -0.8% | $36.00 | $37.60 | $34.90 | 1,148,301 | |
| $36.90 | +2.25 | +6.5% | $35.35 | $37.10 | $35.00 | 1,264,910 | |
| $34.65 | -0.05 | -0.1% | $35.30 | $35.30 | $33.90 | 528,000 | |
| $34.70 | +0.60 | +1.8% | $34.10 | $35.40 | $34.10 | 624,754 | |
| $34.10 | -0.30 | -0.9% | $34.40 | $35.55 | $33.65 | 854,300 | |
| $34.40 | -1.05 | -3.0% | $34.00 | $35.10 | $34.00 | 926,101 | |
| $35.45 | +2.05 | +6.1% | $34.80 | $36.70 | $34.45 | 1,961,800 | |
| $33.40 | +3.00 | +9.9% | $30.40 | $33.40 | $30.15 | 1,185,005 | |
| $30.40 | +0.30 | +1.0% | $30.10 | $31.30 | $29.05 | 851,000 | |
| $30.10 | +0.85 | +2.9% | $31.00 | $31.00 | $29.05 | 2,035,100 | |
| $29.25 | -1.45 | -4.7% | $27.70 | $31.05 | $27.70 | 1,388,000 |
- Ticker
- TWSE:6141
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · May 11, 2026
Table: Plotech Apr Rev NT$195.7M Vs NT$163.7M
Latest news
Table: Plotech Apr Rev NT$195.7M Vs NT$163.7M
May 11, 2026
Closed $33.25 (+0.5%) on May 11, 2026
Table: Plotech Mar Rev NT$195.4M Vs NT$178.6M
Apr 10, 2026
Closed $24.10 (+0.2%) on Apr 10, 2026
Plotech Co. Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest May 11, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Plotech Co. Ltd.