Stock listing
TWSE:6136 Fullerton Technology Co., Ltd. (富爾特) 股價
Follow Fullerton Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:6136
$26.35 TWD -0.15 (-0.6%)
Close on Oct 30, 2026
- Day range
- $26.25 – $26.50 TWDOct 30, 2026
- Volume
- 123,858 sharesOct 30, 2026
- Market cap
- $3.04B TWDAt the close on Oct 30, 2026 · price × 115.5M shares outstanding
- 52-week range
- $23.15 – $29.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6.39M TWDMedian day 174,312 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:6136 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.35 | -0.15 | -0.6% | $26.50 | $26.50 | $26.25 | 123,858 | |
| $26.50 | -0.50 | -1.9% | $26.80 | $27.00 | $26.40 | 91,185 | |
| $27.00 | +0.50 | +1.9% | $26.60 | $27.45 | $26.60 | 169,519 | |
| $26.50 | +0.15 | +0.6% | $26.40 | $26.55 | $26.15 | 225,789 | |
| $26.35 | 0.00 | 0.0% | $26.35 | $26.35 | $26.35 | 0 | |
| $26.35 | +0.05 | +0.2% | $26.60 | $26.60 | $26.10 | 151,943 | |
| $26.30 | +0.15 | +0.6% | $26.45 | $26.80 | $26.10 | 300,764 | |
| $26.15 | -0.15 | -0.6% | $26.15 | $26.55 | $26.10 | 189,392 | |
| $26.30 | -0.70 | -2.6% | $26.90 | $26.95 | $26.15 | 208,601 | |
| $27.00 | +0.10 | +0.4% | $26.95 | $27.45 | $26.45 | 400,850 | |
| $26.90 | -0.40 | -1.5% | $27.20 | $27.85 | $26.55 | 438,000 | |
| $27.30 | -0.75 | -2.7% | $28.40 | $28.40 | $27.25 | 625,100 | |
| $28.05 | +0.25 | +0.9% | $28.20 | $28.70 | $27.50 | 1,252,420 | |
| $27.80 | +1.20 | +4.5% | $26.60 | $28.20 | $26.30 | 1,191,990 | |
| $26.60 | +1.35 | +5.3% | $25.30 | $26.65 | $25.30 | 909,217 | |
| $25.25 | +0.20 | +0.8% | $25.20 | $25.30 | $25.10 | 101,404 | |
| $25.05 | -0.15 | -0.6% | $25.10 | $25.20 | $25.00 | 281,888 | |
| $25.20 | -0.10 | -0.4% | $25.25 | $25.35 | $25.10 | 542,101 | |
| $25.30 | +0.05 | +0.2% | $25.10 | $25.35 | $25.10 | 159,002 | |
| $25.25 | +0.20 | +0.8% | $25.25 | $25.30 | $25.10 | 389,529 | |
| $25.05 | +0.10 | +0.4% | $24.95 | $25.15 | $24.95 | 153,004 | |
| $24.95 | +0.05 | +0.2% | $24.90 | $25.15 | $24.85 | 129,999 | |
| $24.90 | +0.05 | +0.2% | $24.85 | $24.95 | $24.80 | 129,204 | |
| $24.85 | +0.05 | +0.2% | $24.75 | $24.95 | $24.70 | 108,001 | |
| $24.80 | +0.10 | +0.4% | $24.75 | $24.80 | $24.65 | 161,619 | |
| $24.70 | -0.20 | -0.8% | $24.70 | $24.90 | $24.65 | 83,632 | |
| $24.90 | +0.05 | +0.2% | $24.85 | $24.90 | $24.65 | 130,000 | |
| $24.85 | +0.10 | +0.4% | $25.05 | $25.05 | $24.60 | 188,015 | |
| $24.75 | +0.15 | +0.6% | $24.80 | $24.85 | $24.50 | 234,001 | |
| $24.60 | -0.15 | -0.6% | $24.60 | $24.80 | $24.20 | 345,000 | |
| $24.75 | +0.05 | +0.2% | $24.60 | $24.75 | $24.60 | 87,001 | |
| $24.70 | +0.05 | +0.2% | $24.60 | $24.70 | $24.55 | 246,001 | |
| $24.65 | 0.00 | 0.0% | $24.60 | $24.65 | $24.60 | 332,000 | |
| $24.65 | 0.00 | 0.0% | $24.75 | $24.75 | $24.60 | 262,001 | |
| $24.65 | +0.60 | +2.5% | $24.50 | $24.65 | $24.45 | 187,103 | |
| $24.05 | -0.80 | -3.2% | $24.85 | $24.85 | $24.05 | 270,114 | |
| $24.85 | +0.20 | +0.8% | $24.65 | $24.85 | $24.65 | 128,100 | |
| $24.65 | +0.10 | +0.4% | $24.50 | $24.70 | $24.50 | 95,001 | |
| $24.55 | -0.05 | -0.2% | $24.60 | $24.60 | $24.40 | 169,001 | |
| $24.60 | +0.10 | +0.4% | $25.10 | $25.10 | $24.35 | 174,312 | |
| $24.50 | -0.60 | -2.4% | $25.05 | $25.10 | $24.50 | 207,001 | |
| $25.10 | 0.00 | 0.0% | $25.05 | $25.15 | $25.05 | 470,001 | |
| $25.10 | 0.00 | 0.0% | $25.15 | $25.15 | $25.05 | 207,000 | |
| $25.10 | +0.05 | +0.2% | $25.05 | $25.15 | $25.00 | 110,000 | |
| $25.05 | -0.10 | -0.4% | $25.05 | $25.15 | $24.95 | 180,003 | |
| $25.15 | 0.00 | 0.0% | $25.05 | $25.15 | $24.95 | 195,420 | |
| $25.15 | +0.25 | +1.0% | $24.90 | $25.15 | $24.90 | 121,000 | |
| $24.90 | -0.05 | -0.2% | $24.90 | $24.95 | $24.75 | 134,000 | |
| $24.95 | -0.05 | -0.2% | $24.75 | $24.95 | $24.70 | 170,062 | |
| $25.00 | 0.00 | 0.0% | $24.80 | $25.00 | $24.75 | 328,300 | |
| $25.00 | 0.00 | 0.0% | $24.95 | $25.05 | $24.80 | 130,001 | |
| $25.00 | -0.40 | -1.6% | $25.15 | $25.30 | $25.00 | 188,069 | |
| $25.40 | 0.00 | 0.0% | $25.40 | $25.40 | $25.10 | 126,220 | |
| $25.40 | +0.35 | +1.4% | $24.70 | $25.40 | $24.70 | 147,001 | |
| $25.05 | -0.20 | -0.8% | $25.25 | $25.95 | $24.95 | 267,001 | |
| $25.25 | +0.85 | +3.5% | $24.50 | $25.30 | $24.40 | 373,000 | |
| $24.40 | -0.35 | -1.4% | $24.95 | $24.95 | $24.30 | 65,867 | |
| $24.75 | -0.15 | -0.6% | $24.85 | $24.85 | $24.35 | 94,299 | |
| $24.90 | +0.45 | +1.8% | $24.30 | $25.25 | $24.30 | 255,300 | |
| $24.45 | -0.05 | -0.2% | $24.30 | $24.65 | $24.30 | 124,000 | |
| $24.50 | 0.00 | 0.0% | $24.55 | $24.55 | $24.10 | 99,002 | |
| $24.50 | +0.40 | +1.7% | $24.55 | $24.55 | $24.15 | 101,828 | |
| $24.10 | +0.05 | +0.2% | $24.05 | $24.10 | $23.75 | 131,001 |
- Ticker
- TWSE:6136
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 10, 2026
Table: Fullerton Technology May Rev NT$46.7M Vs NT$62.2M
Latest news
Table: Fullerton Technology May Rev NT$46.7M Vs NT$62.2M
Jun 10, 2026
Closed $25.30 (-0.6%) on Jun 10, 2026
Table: Fullerton Technology Apr Rev NT$50.4M Vs NT$39.7M
May 11, 2026
Closed $25.55 (-1.5%) on May 11, 2026
Table: Fullerton Technology Mar Rev NT$63.5M Vs NT$43.3M
Apr 10, 2026
Closed $24.40 (+0.8%) on Apr 10, 2026
Fullerton Technology Co., Ltd. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 10, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Fullerton Technology Co., Ltd.