Stock listing
TWSE:6116 Hannstar Display Corp. (彩晶) 股價
Home listing (TWSE) of Hannstar Display Corp.
Follow Hannstar Display Corp. into a list and get an email when it puts out news.
Share price · TWSE:6116
$14.90 TWD -0.05 (-0.3%)
Close on Oct 19, 2026
- Day range
- $14.40 – $14.90 TWDOct 19, 2026
- Volume
- 18.60M sharesOct 19, 2026
- Market value
- $42.59B TWDAt the close on Oct 19, 2026 · price × 2.86B shares outstanding
- 52-week range
- $6.86 – $22.70 TWDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TWSE:6116 · Home | $14.90 TWD | -0.05 (-0.3%) | 18,601,263 | $14.60 | $14.90 | $14.40 | $14.95 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TWSE:6116 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.90 | -0.05 | -0.3% | $14.60 | $14.90 | $14.40 | 18,601,263 | |
| $14.95 | +0.35 | +2.4% | $14.90 | $15.30 | $14.90 | 23,023,995 | |
| $14.60 | -0.75 | -4.9% | $15.00 | $15.05 | $14.50 | 35,081,767 | |
| $15.35 | +0.65 | +4.4% | $15.10 | $15.40 | $14.95 | 23,488,253 | |
| $14.70 | -0.50 | -3.3% | $14.95 | $15.15 | $14.70 | 23,654,696 | |
| $15.20 | +0.10 | +0.7% | $14.90 | $15.30 | $14.75 | 22,745,789 | |
| $15.10 | -0.40 | -2.6% | $15.25 | $15.45 | $15.10 | 18,776,072 | |
| $15.50 | +0.05 | +0.3% | $15.45 | $15.65 | $15.20 | 27,386,993 | |
| $15.45 | -0.45 | -2.8% | $15.95 | $16.05 | $15.45 | 40,200,800 | |
| $15.90 | -0.15 | -0.9% | $16.30 | $17.50 | $15.80 | 125,846,262 | |
| $16.05 | +0.40 | +2.6% | $15.65 | $16.35 | $15.60 | 79,837,986 | |
| $15.65 | -0.70 | -4.3% | $16.40 | $16.45 | $15.50 | 122,447,404 | |
| $16.35 | +1.45 | +9.7% | $15.10 | $16.35 | $15.05 | 153,910,525 | |
| $14.90 | 0.00 | 0.0% | $14.90 | $15.20 | $14.60 | 32,844,227 | |
| $14.90 | -0.10 | -0.7% | $14.95 | $15.50 | $14.65 | 41,731,700 | |
| $15.00 | -0.45 | -2.9% | $15.50 | $15.60 | $14.70 | 81,393,547 | |
| $15.45 | +0.65 | +4.4% | $15.10 | $16.25 | $14.85 | 234,190,755 | |
| $14.80 | +0.80 | +5.7% | $14.25 | $14.90 | $14.25 | 56,541,000 | |
| $14.00 | +0.05 | +0.4% | $14.20 | $14.25 | $13.85 | 15,963,382 | |
| $13.95 | -0.20 | -1.4% | $14.15 | $14.55 | $13.95 | 18,662,947 | |
| $14.15 | +0.50 | +3.7% | $13.80 | $14.15 | $13.75 | 16,771,794 | |
| $13.65 | -0.20 | -1.4% | $13.85 | $13.90 | $13.65 | 12,573,570 | |
| $13.85 | -0.25 | -1.8% | $13.90 | $14.10 | $13.60 | 24,190,559 | |
| $14.10 | -0.60 | -4.1% | $14.35 | $14.35 | $14.00 | 30,825,464 | |
| $14.70 | +0.05 | +0.3% | $14.65 | $14.70 | $14.20 | 26,554,301 | |
| $14.65 | +0.35 | +2.4% | $14.45 | $15.10 | $14.45 | 73,385,868 | |
| $14.30 | +0.10 | +0.7% | $14.35 | $14.50 | $14.10 | 24,604,200 | |
| $14.20 | +0.15 | +1.1% | $14.25 | $14.40 | $14.00 | 20,807,971 | |
| $14.05 | +0.15 | +1.1% | $14.25 | $14.35 | $13.85 | 14,251,767 | |
| $13.90 | -0.25 | -1.8% | $14.35 | $15.00 | $13.90 | 45,801,337 | |
| $14.15 | -0.15 | -1.0% | $14.30 | $14.50 | $14.10 | 15,622,250 | |
| $14.30 | -0.20 | -1.4% | $14.35 | $14.60 | $14.25 | 14,157,239 | |
| $14.50 | 0.00 | 0.0% | $14.40 | $14.60 | $14.00 | 23,269,418 | |
| $14.50 | -0.35 | -2.4% | $15.00 | $15.10 | $14.50 | 34,284,986 | |
| $14.85 | +0.45 | +3.1% | $14.60 | $15.15 | $14.50 | 43,202,003 | |
| $14.40 | +0.30 | +2.1% | $14.10 | $14.90 | $14.00 | 34,078,675 | |
| $14.10 | -0.10 | -0.7% | $14.25 | $14.25 | $13.80 | 21,471,610 | |
| $14.20 | +0.40 | +2.9% | $13.90 | $14.75 | $13.85 | 37,904,443 | |
| $13.80 | 0.00 | 0.0% | $13.90 | $13.90 | $13.65 | 12,372,935 | |
| $13.80 | -0.45 | -3.2% | $14.05 | $14.45 | $13.75 | 33,051,662 | |
| $14.25 | +0.55 | +4.0% | $13.50 | $15.05 | $13.35 | 61,402,073 | |
| $13.70 | -0.45 | -3.2% | $14.05 | $14.10 | $13.70 | 13,005,860 | |
| $14.15 | +0.25 | +1.8% | $13.90 | $14.15 | $13.70 | 19,411,309 | |
| $13.90 | -0.05 | -0.4% | $14.00 | $14.20 | $13.85 | 20,144,141 | |
| $13.95 | -0.20 | -1.4% | $14.30 | $14.45 | $13.90 | 22,473,095 | |
| $14.15 | -0.05 | -0.4% | $14.25 | $14.55 | $14.10 | 26,144,045 | |
| $14.20 | -0.70 | -4.7% | $14.65 | $14.65 | $14.10 | 46,939,856 | |
| $14.90 | +1.35 | +10.0% | $14.00 | $14.90 | $13.95 | 76,007,902 | |
| $13.55 | -0.45 | -3.2% | $14.05 | $14.70 | $13.55 | 66,030,678 | |
| $14.00 | -0.20 | -1.4% | $14.20 | $14.30 | $13.50 | 52,764,467 | |
| $14.20 | +1.25 | +9.7% | $13.35 | $14.20 | $13.20 | 36,009,402 | |
| $12.95 | +0.45 | +3.6% | $12.35 | $13.00 | $12.20 | 20,208,890 | |
| $12.50 | +0.05 | +0.4% | $12.35 | $12.80 | $12.15 | 19,993,915 | |
| $12.45 | +0.65 | +5.5% | $12.80 | $12.90 | $12.30 | 40,111,761 | |
| $11.80 | -0.15 | -1.3% | $11.65 | $12.80 | $11.55 | 38,914,486 | |
| $11.95 | -0.95 | -7.4% | $13.00 | $13.10 | $11.65 | 51,823,271 | |
| $12.90 | -0.35 | -2.6% | $12.75 | $13.10 | $12.30 | 39,280,011 | |
| $13.25 | -0.55 | -4.0% | $13.80 | $13.85 | $13.00 | 28,603,346 | |
| $13.80 | -0.55 | -3.8% | $14.10 | $14.15 | $13.80 | 20,680,712 | |
| $14.35 | -0.30 | -2.0% | $14.75 | $15.00 | $14.20 | 21,438,359 | |
| $14.65 | +0.15 | +1.0% | $14.90 | $15.20 | $14.65 | 23,115,489 | |
| $14.50 | +0.20 | +1.4% | $14.50 | $14.75 | $14.35 | 21,846,857 | |
| $14.30 | -0.70 | -4.7% | $15.00 | $15.15 | $13.85 | 36,949,960 |
- Ticker
- TWSE:6116
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TWSE
- Currency
- TWD
Latest news
Decks
Q1 2005 Earnings Presentation
Earnings · 19 slides · May 3, 2005
Q1 2004 Earnings Presentation
Earnings · 27 slides · Apr 20, 2004
Investor Presentation (November 2001)
Investor deck · 20 slides · Nov 9, 2001
Hannstar Display Corp. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 22 in all · newest Aug 5, 2022 · oldest 2022
- Decks
- 3 decks · latest May 3, 2005
Where Hannstar Display Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TWSE:6116 彩晶 · Home listing · This page | TWSE | Taiwan | TWD |
| LUXSE:HADIS | LUXSE | Luxembourg | USD |
Log in to ask 6ix AI your own questions about Hannstar Display Corp.