Stock listing
TWSE:6108 APCB Inc. (競國) 股價
Follow APCB Inc. into a list and get an email when it puts out news.
Share price · TWSE:6108
$29.45 TWD -1.35 (-4.4%)
Close on Oct 30, 2026
- Day range
- $28.60 – $30.30 TWDOct 30, 2026
- Volume
- 3.55M sharesOct 30, 2026
- Market cap
- $3.18B TWDAt the close on Oct 30, 2026 · price × 108.1M shares outstanding
- 52-week range
- $12.60 – $35.85 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $99.97M TWDMedian day 2.55M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:6108 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.45 | -1.35 | -4.4% | $28.95 | $30.30 | $28.60 | 3,554,256 | |
| $30.80 | -3.20 | -9.4% | $34.00 | $34.10 | $30.60 | 7,787,161 | |
| $34.00 | +3.00 | +9.7% | $32.15 | $34.10 | $31.30 | 6,828,876 | |
| $31.00 | -1.75 | -5.3% | $32.75 | $33.85 | $30.10 | 6,253,960 | |
| $32.75 | 0.00 | 0.0% | $32.75 | $32.75 | $32.75 | 0 | |
| $32.75 | -0.25 | -0.8% | $33.20 | $34.65 | $32.60 | 6,995,821 | |
| $33.00 | +0.20 | +0.6% | $33.20 | $35.85 | $32.35 | 12,379,658 | |
| $32.80 | +1.20 | +3.8% | $31.00 | $34.50 | $30.75 | 8,656,575 | |
| $31.60 | +0.75 | +2.4% | $30.30 | $33.20 | $29.90 | 10,742,539 | |
| $30.85 | +1.65 | +5.7% | $29.25 | $31.30 | $28.65 | 9,940,048 | |
| $29.20 | +0.35 | +1.2% | $29.35 | $31.60 | $28.35 | 14,636,101 | |
| $28.85 | +2.60 | +9.9% | $26.45 | $28.85 | $26.45 | 7,702,265 | |
| $26.25 | +0.30 | +1.2% | $26.50 | $27.75 | $25.70 | 3,778,014 | |
| $25.95 | +0.35 | +1.4% | $24.50 | $26.00 | $23.65 | 2,018,077 | |
| $25.60 | -0.35 | -1.3% | $25.75 | $25.80 | $24.95 | 1,466,001 | |
| $25.95 | +0.55 | +2.2% | $24.50 | $26.15 | $24.50 | 3,273,353 | |
| $25.40 | -0.25 | -1.0% | $25.80 | $26.00 | $25.10 | 2,216,172 | |
| $25.65 | -0.05 | -0.2% | $26.10 | $26.10 | $25.30 | 1,520,046 | |
| $25.70 | +0.70 | +2.8% | $25.00 | $25.80 | $24.80 | 1,549,525 | |
| $25.00 | -0.05 | -0.2% | $25.25 | $26.35 | $24.80 | 2,551,169 | |
| $25.05 | +0.65 | +2.7% | $24.50 | $25.40 | $24.50 | 1,898,151 | |
| $24.40 | 0.00 | 0.0% | $24.50 | $24.65 | $24.00 | 1,264,250 | |
| $24.40 | +0.40 | +1.7% | $24.05 | $24.50 | $24.00 | 1,135,019 | |
| $24.00 | +0.40 | +1.7% | $23.65 | $24.30 | $23.50 | 784,000 | |
| $23.60 | -0.20 | -0.8% | $24.15 | $24.60 | $23.45 | 1,645,003 | |
| $23.80 | -0.30 | -1.2% | $23.90 | $24.40 | $23.60 | 1,001,047 | |
| $24.10 | -0.20 | -0.8% | $24.20 | $24.55 | $23.70 | 1,675,368 | |
| $24.30 | +1.30 | +5.7% | $23.20 | $25.15 | $23.20 | 3,578,262 | |
| $23.00 | +0.60 | +2.7% | $23.00 | $23.20 | $22.30 | 2,488,058 | |
| $22.40 | +0.25 | +1.1% | $22.10 | $22.80 | $22.10 | 2,677,360 | |
| $22.15 | 0.00 | 0.0% | $22.00 | $22.50 | $21.40 | 2,241,010 | |
| $22.15 | -1.15 | -4.9% | $22.40 | $22.80 | $22.00 | 2,303,411 | |
| $23.30 | -0.05 | -0.2% | $23.50 | $23.85 | $22.70 | 1,568,002 | |
| $23.35 | +1.10 | +4.9% | $22.25 | $23.70 | $22.10 | 2,004,273 | |
| $22.25 | -0.70 | -3.1% | $22.80 | $22.90 | $22.15 | 1,442,005 | |
| $22.95 | 0.00 | 0.0% | $23.30 | $23.60 | $22.80 | 1,800,195 | |
| $22.95 | -0.10 | -0.4% | $23.25 | $23.50 | $22.70 | 1,374,303 | |
| $23.05 | -0.85 | -3.6% | $24.25 | $24.25 | $23.05 | 2,733,619 | |
| $23.90 | 0.00 | 0.0% | $23.55 | $24.60 | $23.50 | 2,552,212 | |
| $23.90 | +0.05 | +0.2% | $24.00 | $24.45 | $23.60 | 2,655,235 | |
| $23.85 | -1.85 | -7.2% | $26.00 | $26.15 | $23.70 | 6,620,437 | |
| $25.70 | +1.90 | +8.0% | $24.30 | $26.15 | $24.10 | 11,031,273 | |
| $23.80 | +1.05 | +4.6% | $23.85 | $24.60 | $23.10 | 4,271,213 | |
| $22.75 | -0.10 | -0.4% | $22.85 | $23.30 | $22.45 | 3,943,555 | |
| $22.85 | -0.55 | -2.4% | $22.45 | $23.60 | $21.90 | 5,716,054 | |
| $23.40 | -2.55 | -9.8% | $24.70 | $24.70 | $23.40 | 3,887,009 | |
| $25.95 | -0.05 | -0.2% | $26.55 | $26.55 | $24.80 | 6,311,148 | |
| $26.00 | +1.25 | +5.1% | $25.25 | $26.60 | $24.15 | 9,830,303 | |
| $24.75 | +1.15 | +4.9% | $23.75 | $25.80 | $23.35 | 5,913,593 | |
| $23.60 | +0.70 | +3.1% | $23.10 | $24.00 | $23.00 | 3,478,600 | |
| $22.90 | +0.80 | +3.6% | $22.40 | $23.35 | $22.20 | 3,079,202 | |
| $22.10 | +0.40 | +1.8% | $21.70 | $22.60 | $20.95 | 3,277,705 | |
| $21.70 | +1.75 | +8.8% | $19.95 | $21.80 | $19.85 | 4,137,182 | |
| $19.95 | +0.40 | +2.0% | $19.85 | $20.20 | $19.65 | 2,039,411 | |
| $19.55 | +0.85 | +4.5% | $19.35 | $20.30 | $19.05 | 2,232,044 | |
| $18.70 | -0.20 | -1.1% | $19.00 | $19.00 | $18.30 | 597,021 | |
| $18.90 | +0.90 | +5.0% | $18.15 | $19.15 | $18.00 | 1,065,000 | |
| $18.00 | +0.60 | +3.4% | $17.55 | $18.15 | $17.30 | 590,537 | |
| $17.40 | +0.50 | +3.0% | $17.35 | $17.45 | $17.05 | 676,013 | |
| $16.90 | 0.00 | 0.0% | $16.75 | $17.10 | $16.70 | 398,005 | |
| $16.90 | +0.25 | +1.5% | $16.55 | $17.05 | $16.55 | 778,054 | |
| $16.65 | +0.40 | +2.5% | $16.75 | $17.50 | $16.65 | 1,197,001 | |
| $16.25 | -0.10 | -0.6% | $16.40 | $16.70 | $16.25 | 993,054 |
- Ticker
- TWSE:6108
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · May 8, 2026
Table: APCB Inc Apr Rev NT$524.8M Vs NT$369.9M
Latest deck · Aug 25, 2026
2026 Investor Conference
Conference · 17 slides
Latest news
Table: APCB Inc Apr Rev NT$524.8M Vs NT$369.9M
May 8, 2026
Closed $20.00 (-8.3%) on May 11, 2026
Table: APCB Inc Mar Rev NT$334.8M Vs NT$273.5M
Apr 10, 2026
Closed $16.45 (0.0%) on Apr 10, 2026
Decks
2026 Investor Conference
Conference · 17 slides · Aug 25, 2026
2025 Investor Conference
Conference · 17 slides · Aug 27, 2025
2024 Investor Conference
Conference · 16 slides · Aug 27, 2024
2021 Investor Conference
Conference · 18 slides · Sep 14, 2021
APCB Inc. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest May 8, 2026 · oldest 2026
- Decks
- 4 decks · latest Aug 25, 2026
Log in to ask 6ix AI your own questions about APCB Inc.