Stock listing
TWSE:5907 Grand Ocean Retail Group Ltd. (大洋-KY) 股價
Follow Grand Ocean Retail Group Ltd. into a list and get an email when it puts out news.
Share price · TWSE:5907
$4.09 TWD +0.03 (+0.7%)
Close on Nov 2, 2026
- Day range
- $3.98 – $4.09 TWDNov 2, 2026
- Volume
- 152,200 sharesNov 2, 2026
- Market cap
- $784.7M TWDAt the close on Nov 2, 2026 · price × 191.9M shares outstanding
- 52-week range
- $3.98 – $6.64 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.45M TWDMedian day 242,000 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:5907 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.09 | +0.03 | +0.7% | $3.98 | $4.09 | $3.98 | 152,200 | |
| $4.06 | -0.14 | -3.3% | $4.20 | $4.20 | $4.04 | 302,317 | |
| $4.20 | -0.06 | -1.4% | $4.28 | $4.28 | $4.14 | 354,894 | |
| $4.26 | -0.09 | -2.1% | $4.28 | $4.34 | $4.25 | 381,136 | |
| $4.35 | -0.03 | -0.7% | $4.48 | $4.48 | $4.29 | 192,049 | |
| $4.38 | 0.00 | 0.0% | $4.38 | $4.38 | $4.38 | 0 | |
| $4.38 | -0.03 | -0.7% | $4.42 | $4.55 | $4.37 | 270,186 | |
| $4.41 | -0.04 | -0.9% | $4.54 | $4.56 | $4.41 | 240,000 | |
| $4.45 | -0.08 | -1.8% | $4.53 | $4.55 | $4.45 | 282,154 | |
| $4.53 | -0.03 | -0.7% | $4.57 | $4.60 | $4.46 | 155,300 | |
| $4.56 | -0.03 | -0.7% | $4.58 | $4.62 | $4.54 | 225,032 | |
| $4.59 | 0.00 | 0.0% | $4.50 | $4.64 | $4.50 | 211,000 | |
| $4.59 | +0.03 | +0.7% | $4.60 | $4.65 | $4.58 | 127,000 | |
| $4.56 | -0.11 | -2.4% | $4.70 | $4.71 | $4.44 | 650,000 | |
| $4.67 | -0.01 | -0.2% | $4.68 | $4.73 | $4.63 | 96,000 | |
| $4.68 | 0.00 | 0.0% | $4.69 | $4.70 | $4.68 | 85,000 | |
| $4.68 | +0.03 | +0.6% | $4.73 | $4.76 | $4.65 | 124,000 | |
| $4.65 | -0.10 | -2.1% | $4.75 | $4.88 | $4.65 | 601,000 | |
| $4.75 | 0.00 | 0.0% | $4.78 | $4.82 | $4.68 | 252,000 | |
| $4.75 | -0.05 | -1.0% | $4.80 | $4.80 | $4.71 | 380,000 | |
| $4.80 | -0.01 | -0.2% | $4.81 | $4.85 | $4.76 | 233,000 | |
| $4.81 | +0.02 | +0.4% | $4.80 | $4.89 | $4.80 | 116,000 | |
| $4.79 | -0.04 | -0.8% | $4.85 | $4.85 | $4.79 | 96,001 | |
| $4.83 | 0.00 | 0.0% | $4.87 | $4.88 | $4.80 | 122,000 | |
| $4.83 | -0.01 | -0.2% | $4.87 | $4.92 | $4.75 | 709,000 | |
| $4.84 | -0.01 | -0.2% | $4.85 | $4.92 | $4.81 | 363,000 | |
| $4.85 | +0.01 | +0.2% | $4.85 | $4.92 | $4.83 | 215,000 | |
| $4.84 | -0.04 | -0.8% | $4.90 | $4.91 | $4.77 | 672,000 | |
| $4.88 | -0.05 | -1.0% | $4.92 | $4.92 | $4.83 | 163,000 | |
| $4.93 | +0.11 | +2.3% | $4.82 | $4.96 | $4.79 | 541,000 | |
| $4.82 | +0.06 | +1.3% | $4.83 | $4.84 | $4.74 | 244,000 | |
| $4.76 | -0.08 | -1.7% | $4.82 | $4.97 | $4.70 | 858,000 | |
| $4.84 | -0.04 | -0.8% | $4.85 | $4.92 | $4.83 | 188,000 | |
| $4.88 | 0.00 | 0.0% | $4.88 | $4.93 | $4.81 | 238,000 | |
| $4.88 | +0.08 | +1.7% | $4.82 | $4.96 | $4.82 | 616,000 | |
| $4.80 | -0.05 | -1.0% | $4.94 | $4.94 | $4.78 | 385,038 | |
| $4.85 | -0.10 | -2.0% | $4.94 | $4.98 | $4.85 | 354,000 | |
| $4.95 | +0.04 | +0.8% | $4.97 | $4.97 | $4.89 | 283,000 | |
| $4.91 | -0.05 | -1.0% | $4.98 | $4.98 | $4.89 | 291,000 | |
| $4.96 | 0.00 | 0.0% | $4.96 | $5.09 | $4.87 | 667,000 | |
| $4.96 | +0.01 | +0.2% | $4.97 | $4.98 | $4.89 | 57,000 | |
| $4.95 | +0.04 | +0.8% | $4.99 | $5.01 | $4.86 | 249,190 | |
| $4.91 | -0.08 | -1.6% | $4.95 | $4.99 | $4.84 | 361,000 | |
| $4.99 | -0.02 | -0.4% | $5.03 | $5.03 | $4.96 | 180,000 | |
| $5.01 | -0.19 | -3.7% | $5.18 | $5.18 | $4.98 | 884,207 | |
| $5.20 | +0.22 | +4.4% | $4.92 | $5.22 | $4.92 | 619,000 | |
| $4.98 | +0.02 | +0.4% | $4.96 | $4.98 | $4.90 | 110,000 | |
| $4.96 | +0.05 | +1.0% | $4.91 | $4.98 | $4.90 | 177,003 | |
| $4.91 | +0.03 | +0.6% | $4.94 | $4.97 | $4.80 | 315,000 | |
| $4.88 | 0.00 | 0.0% | $4.82 | $4.91 | $4.82 | 52,000 | |
| $4.88 | -0.06 | -1.2% | $4.94 | $4.98 | $4.86 | 219,000 | |
| $4.94 | -0.01 | -0.2% | $4.97 | $4.97 | $4.90 | 151,000 | |
| $4.95 | +0.02 | +0.4% | $4.92 | $4.98 | $4.87 | 542,003 | |
| $4.93 | +0.01 | +0.2% | $4.96 | $4.96 | $4.89 | 91,300 | |
| $4.92 | -0.04 | -0.8% | $4.95 | $4.96 | $4.90 | 88,000 | |
| $4.96 | +0.05 | +1.0% | $4.93 | $4.97 | $4.90 | 145,000 | |
| $4.91 | +0.01 | +0.2% | $4.85 | $4.95 | $4.72 | 469,000 | |
| $4.90 | +0.04 | +0.8% | $4.86 | $4.99 | $4.86 | 149,000 | |
| $4.86 | -0.09 | -1.8% | $4.97 | $4.99 | $4.81 | 383,000 | |
| $4.95 | -0.05 | -1.0% | $5.00 | $5.00 | $4.93 | 250,050 | |
| $5.00 | 0.00 | 0.0% | $4.96 | $5.00 | $4.91 | 188,000 | |
| $5.00 | +0.05 | +1.0% | $4.92 | $5.03 | $4.83 | 615,000 |
- Ticker
- TWSE:5907
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Grand Ocean Retail Group Ltd. on 6ix
- News releases
- 15 in all · newest Aug 19, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Grand Ocean Retail Group Ltd.