Stock listing
TWSE:5522 Farglory Land Development Co. Ltd. (遠雄) 股價
Follow Farglory Land Development Co. Ltd. into a list and get an email when it puts out news.
Share price · TWSE:5522
$60.80 TWD -0.30 (-0.5%)
Close on Oct 30, 2026
- Day range
- $60.50 – $61.00 TWDOct 30, 2026
- Volume
- 424,385 sharesOct 30, 2026
- Market cap
- $47.52B TWDAt the close on Oct 30, 2026 · price × 781.6M shares outstanding
- 52-week range
- $52.90 – $83.90 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $44.43M TWDMedian day 507,940 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:5522 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $60.80 | -0.30 | -0.5% | $61.00 | $61.00 | $60.50 | 424,385 | |
| $61.10 | -3.00 | -4.7% | $62.60 | $62.80 | $61.10 | 1,554,166 | |
| $64.10 | -1.10 | -1.7% | $64.20 | $65.10 | $62.70 | 1,557,695 | |
| $65.20 | +3.10 | +5.0% | $62.30 | $65.20 | $61.40 | 3,092,647 | |
| $62.10 | 0.00 | 0.0% | $62.10 | $62.10 | $62.10 | 0 | |
| $62.10 | +0.30 | +0.5% | $62.00 | $62.40 | $61.80 | 507,940 | |
| $61.80 | -0.30 | -0.5% | $62.00 | $62.20 | $61.80 | 495,222 | |
| $62.10 | +0.10 | +0.2% | $61.10 | $62.10 | $61.10 | 611,887 | |
| $62.00 | +0.20 | +0.3% | $62.30 | $62.30 | $61.30 | 601,678 | |
| $61.80 | +0.30 | +0.5% | $62.10 | $62.10 | $61.60 | 267,000 | |
| $61.50 | -0.10 | -0.2% | $62.00 | $62.20 | $61.50 | 642,000 | |
| $61.60 | -0.50 | -0.8% | $61.60 | $62.00 | $61.50 | 399,035 | |
| $62.10 | -0.30 | -0.5% | $61.50 | $62.10 | $61.50 | 479,095 | |
| $62.40 | +1.60 | +2.6% | $61.30 | $62.40 | $61.10 | 793,209 | |
| $60.80 | -0.40 | -0.7% | $61.00 | $61.30 | $60.70 | 357,005 | |
| $61.20 | +1.20 | +2.0% | $60.00 | $61.40 | $60.00 | 502,280 | |
| $60.00 | -0.10 | -0.2% | $60.10 | $60.40 | $59.80 | 584,283 | |
| $60.10 | -0.40 | -0.7% | $60.50 | $60.70 | $60.00 | 738,065 | |
| $60.50 | -0.30 | -0.5% | $60.80 | $60.90 | $60.20 | 500,302 | |
| $60.80 | -0.20 | -0.3% | $61.00 | $61.30 | $60.80 | 464,024 | |
| $61.00 | +0.30 | +0.5% | $60.80 | $61.50 | $60.70 | 663,000 | |
| $60.70 | 0.00 | 0.0% | $60.70 | $61.00 | $60.70 | 366,006 | |
| $60.70 | -0.20 | -0.3% | $60.60 | $61.10 | $60.20 | 675,500 | |
| $60.90 | -1.00 | -1.6% | $62.40 | $62.40 | $60.70 | 737,100 | |
| $61.90 | +0.40 | +0.7% | $62.40 | $62.40 | $61.20 | 531,110 | |
| $61.50 | -0.70 | -1.1% | $62.30 | $62.30 | $61.20 | 402,200 | |
| $62.20 | +1.50 | +2.5% | $62.80 | $62.90 | $61.30 | 1,267,200 | |
| $60.70 | +0.70 | +1.2% | $60.40 | $61.40 | $60.20 | 568,139 | |
| $60.00 | -0.70 | -1.2% | $60.50 | $60.80 | $60.00 | 1,136,330 | |
| $60.70 | -0.40 | -0.7% | $61.00 | $61.00 | $60.20 | 803,079 | |
| $61.10 | -1.50 | -2.4% | $62.10 | $62.30 | $61.10 | 994,164 | |
| $62.60 | -0.10 | -0.2% | $62.00 | $62.60 | $62.00 | 378,000 | |
| $62.70 | -0.80 | -1.3% | $62.90 | $63.10 | $62.40 | 420,984 | |
| $63.50 | -0.10 | -0.2% | $62.90 | $63.70 | $62.80 | 267,000 | |
| $63.60 | +0.30 | +0.5% | $63.30 | $63.90 | $63.10 | 209,000 | |
| $63.30 | -0.70 | -1.1% | $64.60 | $64.60 | $63.10 | 358,158 | |
| $64.00 | +0.20 | +0.3% | $63.50 | $64.00 | $63.50 | 368,159 | |
| $63.80 | +0.60 | +0.9% | $63.00 | $64.00 | $63.00 | 388,010 | |
| $63.20 | +0.80 | +1.3% | $62.00 | $63.20 | $62.00 | 205,000 | |
| $62.40 | +0.70 | +1.1% | $61.40 | $62.70 | $61.40 | 285,000 | |
| $61.70 | -1.10 | -1.8% | $62.80 | $62.80 | $61.70 | 1,115,273 | |
| $62.80 | -1.00 | -1.6% | $63.60 | $63.60 | $62.80 | 661,444 | |
| $63.80 | -0.20 | -0.3% | $63.80 | $64.10 | $63.50 | 291,283 | |
| $64.00 | +0.30 | +0.5% | $63.80 | $64.10 | $63.40 | 348,001 | |
| $63.70 | +0.20 | +0.3% | $63.70 | $64.20 | $63.40 | 284,000 | |
| $63.50 | -0.70 | -1.1% | $64.20 | $64.60 | $63.50 | 311,005 | |
| $64.20 | +0.10 | +0.2% | $64.00 | $64.50 | $63.60 | 376,135 | |
| $64.10 | +1.50 | +2.4% | $62.90 | $64.20 | $62.70 | 869,300 | |
| $62.60 | -0.50 | -0.8% | $62.80 | $63.00 | $62.10 | 601,070 | |
| $63.10 | +0.40 | +0.6% | $62.20 | $63.60 | $62.20 | 633,105 | |
| $62.70 | +0.60 | +1.0% | $62.00 | $63.00 | $61.80 | 472,200 | |
| $62.10 | 0.00 | 0.0% | $61.80 | $62.30 | $61.70 | 809,216 | |
| $62.10 | -0.90 | -1.4% | $63.50 | $63.50 | $61.40 | 2,056,212 | |
| $63.00 | -2.10 | -3.2% | $64.40 | $64.40 | $62.50 | 2,016,659 | |
| $65.10 | 0.00 | 0.0% | $64.90 | $65.40 | $64.40 | 468,211 | |
| $65.10 | +1.00 | +1.6% | $65.20 | $65.20 | $63.80 | 547,225 | |
| $64.10 | +0.30 | +0.5% | $64.00 | $65.00 | $63.60 | 3,056,100 | |
| $63.80 | -0.60 | -0.9% | $64.10 | $64.40 | $63.40 | 978,117 | |
| $64.40 | +0.30 | +0.5% | $64.70 | $64.70 | $64.10 | 296,000 | |
| $64.10 | -1.00 | -1.5% | $64.20 | $64.70 | $64.00 | 745,015 | |
| $65.10 | +0.20 | +0.3% | $64.50 | $65.40 | $64.30 | 490,005 | |
| $64.90 | -0.50 | -0.8% | $65.90 | $66.80 | $64.90 | 1,303,200 | |
| $65.40 | -0.20 | -0.3% | $66.50 | $66.50 | $65.00 | 330,040 |
- Ticker
- TWSE:5522
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Farglory Land Development Co. Ltd. on 6ix
- News releases
- 22 in all · newest Aug 12, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Farglory Land Development Co. Ltd.