Stock listing

TWSE:5471 Sonix Technology Co., Ltd. (松翰) 股價

Follow Sonix Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · TWSE:5471

$49.00 TWD -0.75 (-1.5%)

Close on Oct 19, 2026

Past year +34.4% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: $47.60 – $49.20 TWDOct 19, 2026
Volume: 777,261 sharesOct 19, 2026
Market value: $8.23B TWDAt the close on Oct 19, 2026 · price × 167.9M shares outstanding
52-week range: $32.00 – $69.10 TWDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Ticker: TWSE:5471
Asset type: Stock
Exchange: TWSE
Currency: TWD

Latest news

Sonix Secures CHF 1.8m in New Funding Round and Opens Crowdfunding Investment to Enable Gaming Community to Become Co-Owner

Apr 15, 2025

Sonix Technology will attend KGI Securities "Online Investors' conference " to present the company's operational results.

Aug 9, 2022

Announcement for the board of directors' approval of 2022Q2 Consolidated Financial Statements

Aug 5, 2022

Sonix Technology will attend Yuanta Securities "Online Investors' conference " to present the company's operational results.

Mar 2, 2022

Board of Directors resolved to convene 2022 Annual Shareholders' Meeting.

Feb 23, 2022

Board of Directors resolved the proposal of cash dividends

Feb 23, 2022

Announcement for the board of directors' approval of 2021 Consolidated Financial Statements

Feb 23, 2022

Sonix Technology will attend Capital Securities Corp. "The 4th Quarter Online Investors' forum" to present the company's operational results.

Nov 22, 2021

Announcement for the board of directors' approval of 2021Q3 Consolidated Financial Statements

Nov 5, 2021

Monthly Sales Report –December, 2014

Jan 11, 2015

All Sonix Technology Co., Ltd. news

Sonix Technology Co., Ltd. on 6ix

News releases: 22 in all · newest Apr 15, 2025 · oldest 2014

Log in to ask 6ix AI your own questions about Sonix Technology Co., Ltd.