Stock listing
TWSE:5225 Eastech Holding Limited (東科-KY) 股價
Follow Eastech Holding Limited into a list and get an email when it puts out news.
Share price · TWSE:5225
$54.90 TWD -0.50 (-0.9%)
Close on Oct 20, 2026
- Day range
- $54.90 – $56.10 TWDOct 20, 2026
- Volume
- 296,220 sharesOct 20, 2026
- Market cap
- $4.32B TWDAt the close on Oct 20, 2026 · price × 78.68M shares outstanding
- 52-week range
- $52.60 – $115.00 TWDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TWSE:5225 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $54.90 | -0.50 | -0.9% | $55.20 | $56.10 | $54.90 | 296,220 | |
| $55.40 | -0.70 | -1.2% | $55.60 | $55.90 | $55.20 | 152,932 | |
| $56.10 | +1.10 | +2.0% | $55.00 | $56.40 | $55.00 | 241,708 | |
| $55.00 | +0.10 | +0.2% | $54.70 | $55.40 | $54.00 | 224,000 | |
| $54.90 | +0.50 | +0.9% | $54.70 | $55.00 | $54.50 | 66,100 | |
| $54.40 | -1.10 | -2.0% | $55.50 | $55.50 | $54.40 | 243,000 | |
| $55.50 | -0.60 | -1.1% | $56.10 | $56.50 | $55.40 | 197,000 | |
| $56.10 | +2.90 | +5.5% | $53.40 | $58.40 | $53.40 | 773,041 | |
| $53.20 | +0.40 | +0.8% | $52.90 | $53.80 | $52.80 | 251,000 | |
| $52.80 | -1.60 | -2.9% | $54.30 | $54.30 | $52.80 | 296,000 | |
| $54.40 | -1.10 | -2.0% | $55.30 | $55.30 | $54.00 | 249,026 | |
| $55.50 | 0.00 | 0.0% | $55.50 | $55.90 | $55.30 | 77,000 | |
| $55.50 | +0.10 | +0.2% | $55.10 | $55.60 | $55.10 | 63,000 | |
| $55.40 | +0.10 | +0.2% | $55.30 | $55.60 | $55.00 | 93,100 | |
| $55.30 | -0.90 | -1.6% | $56.10 | $56.20 | $55.00 | 114,025 | |
| $56.20 | 0.00 | 0.0% | $56.20 | $56.50 | $55.80 | 114,000 | |
| $56.20 | +0.30 | +0.5% | $55.90 | $56.30 | $55.60 | 147,000 | |
| $55.90 | +0.20 | +0.4% | $55.70 | $56.30 | $55.50 | 140,052 | |
| $55.70 | +0.60 | +1.1% | $55.00 | $55.90 | $54.90 | 176,000 | |
| $55.10 | +0.40 | +0.7% | $54.70 | $55.20 | $54.50 | 93,040 | |
| $54.70 | +0.40 | +0.7% | $54.20 | $54.70 | $53.90 | 80,000 | |
| $54.30 | +1.10 | +2.1% | $53.10 | $54.30 | $53.10 | 180,020 | |
| $53.20 | +0.10 | +0.2% | $53.10 | $53.80 | $53.10 | 151,000 | |
| $53.10 | +0.10 | +0.2% | $53.00 | $53.50 | $52.60 | 202,050 | |
| $53.00 | -0.70 | -1.3% | $53.00 | $53.30 | $52.80 | 284,000 | |
| $53.70 | -0.20 | -0.4% | $54.40 | $54.40 | $53.50 | 299,000 | |
| $53.90 | -0.80 | -1.5% | $54.70 | $54.70 | $53.70 | 354,000 | |
| $54.70 | -1.70 | -3.0% | $56.70 | $56.80 | $54.70 | 352,018 | |
| $56.40 | -1.00 | -1.7% | $57.30 | $57.40 | $55.90 | 580,500 | |
| $57.40 | -3.60 | -5.9% | $60.50 | $60.60 | $57.10 | 1,141,104 | |
| $61.00 | -0.10 | -0.2% | $61.00 | $61.70 | $60.60 | 177,000 | |
| $61.10 | +0.20 | +0.3% | $60.90 | $61.10 | $60.70 | 75,080 | |
| $60.90 | +0.50 | +0.8% | $60.40 | $61.40 | $60.40 | 121,003 | |
| $60.40 | -0.10 | -0.2% | $60.50 | $60.50 | $60.00 | 122,000 | |
| $60.50 | -1.30 | -2.1% | $61.60 | $61.60 | $60.10 | 262,000 | |
| $61.80 | +0.90 | +1.5% | $61.00 | $62.00 | $60.70 | 253,010 | |
| $60.90 | +1.40 | +2.4% | $59.60 | $61.00 | $59.60 | 283,037 | |
| $59.50 | -0.10 | -0.2% | $59.30 | $59.50 | $59.00 | 115,000 | |
| $59.60 | 0.00 | 0.0% | $59.60 | $59.90 | $59.00 | 188,000 | |
| $59.60 | -0.90 | -1.5% | $60.40 | $60.50 | $59.50 | 216,000 | |
| $60.50 | +0.90 | +1.5% | $60.00 | $60.80 | $60.00 | 201,000 | |
| $59.60 | -0.40 | -0.7% | $59.90 | $60.10 | $59.10 | 237,110 | |
| $60.00 | -0.80 | -1.3% | $60.80 | $60.90 | $59.80 | 331,000 | |
| $60.80 | -0.20 | -0.3% | $61.00 | $61.20 | $60.50 | 209,000 | |
| $61.00 | -1.00 | -1.6% | $61.90 | $61.90 | $60.90 | 442,117 | |
| $62.00 | 0.00 | 0.0% | $62.00 | $62.40 | $61.00 | 491,000 | |
| $62.00 | -1.00 | -1.6% | $63.00 | $63.00 | $61.20 | 691,000 | |
| $63.00 | -3.70 | -5.5% | $66.10 | $66.10 | $62.30 | 1,210,300 | |
| $66.70 | -7.40 | -10.0% | $66.70 | $67.60 | $66.70 | 1,791,299 | |
| $74.10 | -0.80 | -1.1% | $75.00 | $75.30 | $73.30 | 275,980 | |
| $74.90 | -0.60 | -0.8% | $75.50 | $75.50 | $74.50 | 156,080 | |
| $75.50 | +1.90 | +2.6% | $76.10 | $79.40 | $75.10 | 718,000 | |
| $73.60 | -0.70 | -0.9% | $73.70 | $74.10 | $72.40 | 327,015 | |
| $74.30 | +1.80 | +2.5% | $72.00 | $74.30 | $72.00 | 255,000 | |
| $72.50 | +1.80 | +2.5% | $71.20 | $72.60 | $71.20 | 198,000 | |
| $70.70 | 0.00 | 0.0% | $70.70 | $71.10 | $69.50 | 278,100 | |
| $70.70 | -0.50 | -0.7% | $72.00 | $72.20 | $68.90 | 303,000 | |
| $71.20 | -1.60 | -2.2% | $72.70 | $72.80 | $71.00 | 175,002 | |
| $72.80 | +0.10 | +0.1% | $72.70 | $73.30 | $72.40 | 92,000 | |
| $72.70 | +0.10 | +0.1% | $72.60 | $73.00 | $72.00 | 119,000 | |
| $72.60 | -0.10 | -0.1% | $72.80 | $73.00 | $72.00 | 98,002 | |
| $72.70 | +0.50 | +0.7% | $72.40 | $73.20 | $72.40 | 92,011 | |
| $72.20 | +2.40 | +3.4% | $70.30 | $73.20 | $70.30 | 161,002 | |
| $69.80 | +0.30 | +0.4% | $70.00 | $70.60 | $68.90 | 208,001 |
- Ticker
- TWSE:5225
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · Nov 10, 2025
Q3 2025 Earnings Presentation
Earnings · 12 slides
Latest news
Decks
Q3 2025 Earnings Presentation
Earnings · 12 slides · Nov 10, 2025
Q2 2025 Earnings Presentation
Earnings · 18 slides · Aug 18, 2025
Q3 2024 Earnings Presentation
Earnings · 18 slides · Nov 11, 2024
H1 2024 Earnings Presentation
Earnings · 8 slides · Aug 27, 2024
Eastech Holding Limited on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 22 in all · newest Jul 20, 2022 · oldest 2022
- Decks
- 6 decks · latest Nov 10, 2025
Log in to ask 6ix AI your own questions about Eastech Holding Limited.