Stock listing
TWSE:4977 PCL Technologies, Inc. (眾達-KY) 股價
Follow PCL Technologies, Inc. into a list and get an email when it puts out news.
Share price · TWSE:4977
$173.00 TWD -10.50 (-5.7%)
Close on Oct 30, 2026
- Day range
- $166.00 – $178.50 TWDOct 30, 2026
- Volume
- 4.33M sharesOct 30, 2026
- Market cap
- $17.18B TWDAt the close on Oct 30, 2026 · price × 99.29M shares outstanding
- 52-week range
- $98.50 – $273.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $741.5M TWDMedian day 4.04M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:4977 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $173.00 | -10.50 | -5.7% | $178.00 | $178.50 | $166.00 | 4,325,610 | |
| $183.50 | -3.50 | -1.9% | $194.00 | $198.00 | $181.50 | 12,976,106 | |
| $187.00 | +17.00 | +10.0% | $177.00 | $187.00 | $175.50 | 7,253,801 | |
| $170.00 | +5.00 | +3.0% | $170.00 | $173.00 | $165.00 | 2,585,196 | |
| $165.00 | 0.00 | 0.0% | $165.00 | $165.00 | $165.00 | 0 | |
| $165.00 | -15.50 | -8.6% | $182.00 | $182.00 | $165.00 | 4,074,294 | |
| $180.50 | +9.50 | +5.6% | $175.50 | $183.00 | $174.50 | 4,039,485 | |
| $171.00 | -4.00 | -2.3% | $175.00 | $178.00 | $170.00 | 4,054,480 | |
| $175.00 | -9.00 | -4.9% | $175.00 | $179.00 | $170.50 | 5,438,893 | |
| $184.00 | -4.00 | -2.1% | $189.00 | $194.00 | $180.00 | 11,846,377 | |
| $188.00 | -3.00 | -1.6% | $182.00 | $195.50 | $182.00 | 15,944,539 | |
| $191.00 | +17.00 | +9.8% | $177.50 | $191.00 | $176.00 | 10,476,292 | |
| $174.00 | -10.00 | -5.4% | $176.50 | $181.50 | $169.00 | 6,018,160 | |
| $184.00 | +11.50 | +6.7% | $169.50 | $184.50 | $169.00 | 4,261,197 | |
| $172.50 | -2.50 | -1.4% | $175.00 | $175.50 | $172.00 | 1,406,828 | |
| $175.00 | +1.50 | +0.9% | $177.00 | $183.00 | $175.00 | 6,040,157 | |
| $173.50 | -1.50 | -0.9% | $176.00 | $178.00 | $173.50 | 1,790,702 | |
| $175.00 | -0.50 | -0.3% | $179.00 | $180.50 | $174.50 | 4,440,349 | |
| $175.50 | +5.00 | +2.9% | $175.00 | $177.00 | $171.50 | 5,094,874 | |
| $170.50 | +1.50 | +0.9% | $168.00 | $171.00 | $167.50 | 1,144,150 | |
| $169.00 | +0.50 | +0.3% | $170.00 | $173.00 | $169.00 | 2,094,628 | |
| $168.50 | 0.00 | 0.0% | $167.00 | $171.50 | $165.50 | 1,219,907 | |
| $168.50 | +2.00 | +1.2% | $164.00 | $168.50 | $163.00 | 931,415 | |
| $166.50 | -4.00 | -2.3% | $171.50 | $171.50 | $165.00 | 1,494,460 | |
| $170.50 | -3.50 | -2.0% | $177.00 | $177.00 | $168.00 | 2,412,634 | |
| $174.00 | -1.00 | -0.6% | $175.50 | $176.00 | $172.00 | 1,433,120 | |
| $175.00 | +2.00 | +1.2% | $175.00 | $178.00 | $172.00 | 3,377,146 | |
| $173.00 | -3.50 | -2.0% | $180.50 | $180.50 | $171.50 | 5,971,944 | |
| $176.50 | +16.00 | +10.0% | $163.00 | $176.50 | $162.50 | 5,242,284 | |
| $160.50 | -6.50 | -3.9% | $166.00 | $166.50 | $160.50 | 2,049,312 | |
| $167.00 | -8.00 | -4.6% | $170.00 | $173.00 | $167.00 | 1,944,737 | |
| $175.00 | +2.00 | +1.2% | $173.50 | $176.50 | $171.50 | 3,889,882 | |
| $173.00 | +2.50 | +1.5% | $171.50 | $178.00 | $169.00 | 3,372,359 | |
| $170.50 | -2.50 | -1.4% | $178.00 | $183.50 | $169.00 | 4,902,781 | |
| $173.00 | -6.50 | -3.6% | $180.00 | $180.00 | $170.00 | 2,655,022 | |
| $179.50 | -5.50 | -3.0% | $182.00 | $182.50 | $175.50 | 4,586,651 | |
| $185.00 | +12.50 | +7.2% | $177.00 | $185.00 | $172.00 | 6,020,255 | |
| $172.50 | -4.00 | -2.3% | $179.50 | $186.00 | $171.50 | 6,051,913 | |
| $176.50 | -2.00 | -1.1% | $176.00 | $189.50 | $175.50 | 5,913,450 | |
| $178.50 | +8.703 | +5.1% | $179.50 | $184.50 | $178.00 | 6,759,326 | |
| $169.80 | +2.911 | +1.7% | $165.92 | $170.77 | $163.00 | 3,042,000 | |
| $166.89 | +0.485 | +0.3% | $166.40 | $172.22 | $164.95 | 3,529,190 | |
| $166.40 | +0.97 | +0.6% | $170.28 | $176.10 | $166.40 | 10,628,418 | |
| $165.43 | +10.43 | +6.7% | $151.36 | $165.43 | $150.39 | 8,092,349 | |
| $155.00 | +10.00 | +6.9% | $144.00 | $157.00 | $142.00 | 3,259,435 | |
| $145.00 | -5.50 | -3.7% | $150.00 | $154.00 | $145.00 | 2,323,450 | |
| $150.50 | -6.00 | -3.8% | $159.00 | $160.00 | $150.00 | 6,026,327 | |
| $156.50 | +11.50 | +7.9% | $147.00 | $157.00 | $144.50 | 4,548,900 | |
| $145.00 | -6.00 | -4.0% | $146.00 | $151.00 | $144.50 | 1,921,830 | |
| $151.00 | -7.00 | -4.4% | $157.00 | $160.00 | $149.00 | 4,457,987 | |
| $158.00 | +14.00 | +9.7% | $147.00 | $158.00 | $143.50 | 3,144,622 | |
| $144.00 | -7.50 | -5.0% | $150.00 | $150.00 | $143.50 | 1,837,352 | |
| $151.50 | -2.50 | -1.6% | $158.00 | $161.00 | $150.00 | 4,254,350 | |
| $154.00 | +7.50 | +5.1% | $147.00 | $158.00 | $147.00 | 5,252,482 | |
| $146.50 | +2.00 | +1.4% | $147.00 | $153.00 | $143.00 | 5,195,448 | |
| $144.50 | +11.00 | +8.2% | $134.50 | $145.00 | $134.50 | 3,058,522 | |
| $133.50 | -5.00 | -3.6% | $136.00 | $141.50 | $131.50 | 2,094,238 | |
| $138.50 | -4.00 | -2.8% | $139.50 | $141.50 | $134.00 | 3,381,031 | |
| $142.50 | +11.50 | +8.8% | $140.00 | $144.00 | $138.50 | 5,073,050 | |
| $131.00 | +9.50 | +7.8% | $125.50 | $132.50 | $125.00 | 3,199,615 | |
| $121.50 | +4.50 | +3.8% | $117.00 | $125.50 | $116.00 | 2,436,004 | |
| $117.00 | +10.50 | +9.9% | $116.00 | $117.00 | $112.00 | 1,382,217 | |
| $106.50 | -5.50 | -4.9% | $111.00 | $114.00 | $105.00 | 2,325,392 |
- Ticker
- TWSE:4977
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
PCL Technologies, Inc. on 6ix
- News releases
- 18 in all · newest Aug 1, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about PCL Technologies, Inc.