Stock listing
TWSE:4935 Global Lighting Technologies Inc. (茂林-KY) 股價
Follow Global Lighting Technologies Inc. into a list and get an email when it puts out news.
Share price · TWSE:4935
$32.70 TWD -0.75 (-2.2%)
Close on Oct 30, 2026
- Day range
- $32.00 – $33.20 TWDOct 30, 2026
- Volume
- 55,286 sharesOct 30, 2026
- Market cap
- $4.21B TWDAt the close on Oct 30, 2026 · price × 128.9M shares outstanding
- 52-week range
- $30.50 – $44.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.17M TWDMedian day 81,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:4935 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.70 | -0.75 | -2.2% | $33.20 | $33.20 | $32.00 | 55,286 | |
| $33.45 | -0.30 | -0.9% | $33.15 | $33.45 | $33.05 | 15,034 | |
| $33.75 | +0.55 | +1.7% | $33.55 | $33.85 | $33.45 | 49,000 | |
| $33.20 | -0.35 | -1.0% | $33.55 | $33.55 | $33.00 | 50,798 | |
| $33.55 | 0.00 | 0.0% | $33.55 | $33.55 | $33.55 | 0 | |
| $33.55 | -0.20 | -0.6% | $33.65 | $33.65 | $33.30 | 33,030 | |
| $33.75 | -0.05 | -0.1% | $33.85 | $34.05 | $33.70 | 84,126 | |
| $33.80 | +0.85 | +2.6% | $33.10 | $33.90 | $32.60 | 71,755 | |
| $32.95 | -0.70 | -2.1% | $33.60 | $33.60 | $32.80 | 66,290 | |
| $33.65 | +0.05 | +0.1% | $33.65 | $34.10 | $33.60 | 106,190 | |
| $33.60 | -0.80 | -2.3% | $33.80 | $34.15 | $33.45 | 78,100 | |
| $34.40 | 0.00 | 0.0% | $34.65 | $34.65 | $34.00 | 67,000 | |
| $34.40 | 0.00 | 0.0% | $33.50 | $34.45 | $33.50 | 41,000 | |
| $34.40 | +0.10 | +0.3% | $33.90 | $34.65 | $33.65 | 80,055 | |
| $34.30 | +1.35 | +4.1% | $33.80 | $36.00 | $33.80 | 454,088 | |
| $32.95 | +0.05 | +0.2% | $33.45 | $33.45 | $32.70 | 36,008 | |
| $32.90 | -0.85 | -2.5% | $33.35 | $33.80 | $32.85 | 120,035 | |
| $33.75 | -0.10 | -0.3% | $34.20 | $34.20 | $33.40 | 247,000 | |
| $33.85 | -0.20 | -0.6% | $33.20 | $34.10 | $33.20 | 57,000 | |
| $34.05 | -0.15 | -0.4% | $34.20 | $34.25 | $33.10 | 131,000 | |
| $34.20 | +1.55 | +4.7% | $33.35 | $34.25 | $32.75 | 91,000 | |
| $32.65 | -0.30 | -0.9% | $33.20 | $33.20 | $32.65 | 59,000 | |
| $32.95 | -0.05 | -0.2% | $33.50 | $33.90 | $32.70 | 54,000 | |
| $33.00 | -0.20 | -0.6% | $33.25 | $33.90 | $32.75 | 82,000 | |
| $33.20 | -0.10 | -0.3% | $33.50 | $33.50 | $32.30 | 134,150 | |
| $33.30 | -1.15 | -3.3% | $34.90 | $34.90 | $33.30 | 93,000 | |
| $34.45 | +2.80 | +8.8% | $32.15 | $34.70 | $31.50 | 407,087 | |
| $31.65 | +0.85 | +2.8% | $30.95 | $31.70 | $30.85 | 133,000 | |
| $30.80 | -0.15 | -0.5% | $30.55 | $30.90 | $30.50 | 106,000 | |
| $30.95 | -0.90 | -2.8% | $31.85 | $31.85 | $30.65 | 116,000 | |
| $31.85 | -0.05 | -0.2% | $31.30 | $31.85 | $31.10 | 82,000 | |
| $31.90 | -0.85 | -2.6% | $32.45 | $32.55 | $31.85 | 116,004 | |
| $32.75 | -0.35 | -1.1% | $32.95 | $33.05 | $32.30 | 159,000 | |
| $33.10 | 0.00 | 0.0% | $33.40 | $33.40 | $32.80 | 83,000 | |
| $33.10 | 0.00 | 0.0% | $33.10 | $33.10 | $32.85 | 76,000 | |
| $33.10 | -0.20 | -0.6% | $33.65 | $33.65 | $32.85 | 111,110 | |
| $33.30 | -0.25 | -0.7% | $33.40 | $33.40 | $33.20 | 118,087 | |
| $33.55 | +0.05 | +0.1% | $33.50 | $34.05 | $33.40 | 95,000 | |
| $33.50 | -0.15 | -0.4% | $33.50 | $34.00 | $33.45 | 35,000 | |
| $33.65 | -0.15 | -0.4% | $33.75 | $33.85 | $33.50 | 60,500 | |
| $33.80 | 0.00 | 0.0% | $34.55 | $34.55 | $33.40 | 83,000 | |
| $33.80 | -0.55 | -1.6% | $34.30 | $34.50 | $33.80 | 95,000 | |
| $34.35 | +0.60 | +1.8% | $33.95 | $34.55 | $33.60 | 149,000 | |
| $33.75 | 0.00 | 0.0% | $33.70 | $33.90 | $33.55 | 71,000 | |
| $33.75 | -0.30 | -0.9% | $33.75 | $33.85 | $33.30 | 81,000 | |
| $34.05 | -0.40 | -1.2% | $34.10 | $34.45 | $34.00 | 47,000 | |
| $34.45 | 0.00 | 0.0% | $34.90 | $34.90 | $33.95 | 55,000 | |
| $34.45 | 0.00 | 0.0% | $35.05 | $35.05 | $34.10 | 81,090 | |
| $34.45 | -0.30 | -0.9% | $35.05 | $35.05 | $34.20 | 71,000 | |
| $34.75 | +0.05 | +0.1% | $34.30 | $34.75 | $34.30 | 61,000 | |
| $34.70 | -0.20 | -0.6% | $34.80 | $35.00 | $34.45 | 63,000 | |
| $34.90 | -0.45 | -1.3% | $35.35 | $35.35 | $34.50 | 67,100 | |
| $35.35 | +0.55 | +1.6% | $35.00 | $36.00 | $35.00 | 100,000 | |
| $34.80 | -0.10 | -0.3% | $34.90 | $34.90 | $34.55 | 29,359 | |
| $34.90 | 0.00 | 0.0% | $34.90 | $34.90 | $34.55 | 35,000 | |
| $34.90 | +0.10 | +0.3% | $34.80 | $34.95 | $34.65 | 45,010 | |
| $34.80 | +0.15 | +0.4% | $34.95 | $34.95 | $34.60 | 28,000 | |
| $34.65 | +0.15 | +0.4% | $34.50 | $34.80 | $34.10 | 122,000 | |
| $34.50 | -0.15 | -0.4% | $35.45 | $35.50 | $34.00 | 188,010 | |
| $34.65 | -0.45 | -1.3% | $34.05 | $35.25 | $34.05 | 97,000 | |
| $35.10 | +0.20 | +0.6% | $34.35 | $35.25 | $34.15 | 70,000 | |
| $34.90 | +1.20 | +3.6% | $35.55 | $35.55 | $34.20 | 83,000 | |
| $33.70 | -1.30 | -3.7% | $35.30 | $35.30 | $33.70 | 145,020 |
- Ticker
- TWSE:4935
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Global Lighting Technologies Inc. on 6ix
- News releases
- 14 in all · newest Aug 15, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Global Lighting Technologies Inc.