Stock listing
TWSE:4930 Star Comgistic Capital Co., Ltd. (燦星網) 股價
Follow Star Comgistic Capital Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:4930
$15.30 TWD +0.10 (+0.7%)
Close on Nov 2, 2026
- Day range
- $15.25 – $15.30 TWDNov 2, 2026
- Volume
- 6,113 sharesNov 2, 2026
- Market cap
- $1.22B TWDAt the close on Nov 2, 2026 · price × 80.00M shares outstanding
- 52-week range
- $15.20 – $23.00 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $616,643 TWDMedian day 19,676 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:4930 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.30 | +0.10 | +0.7% | $15.25 | $15.30 | $15.25 | 6,113 | |
| $15.20 | -0.35 | -2.3% | $15.55 | $15.55 | $15.20 | 24,673 | |
| $15.55 | -0.15 | -1.0% | $15.60 | $15.60 | $15.55 | 9,447 | |
| $15.70 | +0.30 | +1.9% | $15.90 | $15.90 | $15.70 | 7,089 | |
| $15.40 | +0.10 | +0.7% | $15.35 | $15.50 | $15.35 | 24,492 | |
| $15.30 | 0.00 | 0.0% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.30 | -0.05 | -0.3% | $15.35 | $15.40 | $15.30 | 16,102 | |
| $15.35 | -0.05 | -0.3% | $15.40 | $15.50 | $15.35 | 23,666 | |
| $15.40 | 0.00 | 0.0% | $15.45 | $15.45 | $15.40 | 15,843 | |
| $15.40 | -0.10 | -0.6% | $15.50 | $15.55 | $15.40 | 18,252 | |
| $15.50 | 0.00 | 0.0% | $15.60 | $15.70 | $15.50 | 12,102 | |
| $15.50 | 0.00 | 0.0% | $15.55 | $15.65 | $15.45 | 32,285 | |
| $15.50 | -0.10 | -0.6% | $15.75 | $15.80 | $15.50 | 27,596 | |
| $15.60 | -0.10 | -0.6% | $15.70 | $15.70 | $15.55 | 40,001 | |
| $15.70 | 0.00 | 0.0% | $15.80 | $15.85 | $15.70 | 88,065 | |
| $15.70 | -0.10 | -0.6% | $15.95 | $15.95 | $15.65 | 133,205 | |
| $15.80 | 0.00 | 0.0% | $15.80 | $15.80 | $15.70 | 4,221 | |
| $15.80 | -0.10 | -0.6% | $15.80 | $15.90 | $15.60 | 61,045 | |
| $15.90 | +0.05 | +0.3% | $15.85 | $15.90 | $15.75 | 7,178 | |
| $15.85 | -0.10 | -0.6% | $15.90 | $15.90 | $15.70 | 85,439 | |
| $15.95 | +0.05 | +0.3% | $15.90 | $16.00 | $15.85 | 29,272 | |
| $15.90 | +0.05 | +0.3% | $15.85 | $15.90 | $15.85 | 11,787 | |
| $15.85 | -0.20 | -1.2% | $15.95 | $15.95 | $15.85 | 12,020 | |
| $16.05 | +0.20 | +1.3% | $15.85 | $16.05 | $15.85 | 9,002 | |
| $15.85 | 0.00 | 0.0% | $15.85 | $15.95 | $15.85 | 10,000 | |
| $15.85 | -0.30 | -1.9% | $16.05 | $16.05 | $15.80 | 19,560 | |
| $16.15 | -0.05 | -0.3% | $16.20 | $16.20 | $15.75 | 278,114 | |
| $16.20 | +0.05 | +0.3% | $16.15 | $16.20 | $16.15 | 273,893 | |
| $16.15 | +0.05 | +0.3% | $16.10 | $16.15 | $15.95 | 80,595 | |
| $16.10 | +0.20 | +1.3% | $15.80 | $16.40 | $15.80 | 169,297 | |
| $15.90 | +0.10 | +0.6% | $15.75 | $15.90 | $15.75 | 3,150 | |
| $15.80 | -0.05 | -0.3% | $15.80 | $15.80 | $15.80 | 1,049 | |
| $15.85 | -0.10 | -0.6% | $16.00 | $16.05 | $15.70 | 227,468 | |
| $15.95 | -0.20 | -1.2% | $16.00 | $16.00 | $15.95 | 5,111 | |
| $16.15 | -0.05 | -0.3% | $16.05 | $16.15 | $16.00 | 10,569 | |
| $16.20 | 0.00 | 0.0% | $16.30 | $16.30 | $16.20 | 5,000 | |
| $16.20 | +0.05 | +0.3% | $16.10 | $16.20 | $15.95 | 20,030 | |
| $16.15 | +0.05 | +0.3% | $16.00 | $16.15 | $16.00 | 11,596 | |
| $16.10 | -0.10 | -0.6% | $16.30 | $16.30 | $16.10 | 14,081 | |
| $16.20 | +0.05 | +0.3% | $16.15 | $16.20 | $16.10 | 5,006 | |
| $16.15 | +0.10 | +0.6% | $16.00 | $16.20 | $16.00 | 19,191 | |
| $16.05 | -0.20 | -1.2% | $16.15 | $16.15 | $16.00 | 19,792 | |
| $16.25 | +0.05 | +0.3% | $16.20 | $16.25 | $16.10 | 9,000 | |
| $16.20 | +0.05 | +0.3% | $16.15 | $16.20 | $16.15 | 31,001 | |
| $16.15 | -0.05 | -0.3% | $16.10 | $16.25 | $16.10 | 9,289 | |
| $16.20 | +0.20 | +1.2% | $16.00 | $16.20 | $16.00 | 32,600 | |
| $16.00 | -0.15 | -0.9% | $16.10 | $16.10 | $15.90 | 32,428 | |
| $16.15 | -0.05 | -0.3% | $16.20 | $16.20 | $16.10 | 12,178 | |
| $16.20 | +0.15 | +0.9% | $16.05 | $16.20 | $16.00 | 14,300 | |
| $16.05 | 0.00 | 0.0% | $15.85 | $16.25 | $15.85 | 25,000 | |
| $16.05 | -0.25 | -1.5% | $16.30 | $16.30 | $16.00 | 22,378 | |
| $16.30 | +0.15 | +0.9% | $16.05 | $16.30 | $16.00 | 39,068 | |
| $16.15 | +0.05 | +0.3% | $16.10 | $16.20 | $16.10 | 32,000 | |
| $16.10 | -0.20 | -1.2% | $15.80 | $16.15 | $15.80 | 61,200 | |
| $16.30 | 0.00 | 0.0% | $16.15 | $16.30 | $16.05 | 42,240 | |
| $16.30 | 0.00 | 0.0% | $16.20 | $16.30 | $16.15 | 35,595 | |
| $16.30 | +0.25 | +1.6% | $16.10 | $16.35 | $16.05 | 30,956 | |
| $16.05 | -0.15 | -0.9% | $16.30 | $16.30 | $16.00 | 16,488 | |
| $16.20 | -0.05 | -0.3% | $16.15 | $16.20 | $15.95 | 16,000 | |
| $16.25 | +0.20 | +1.2% | $16.15 | $16.40 | $16.05 | 21,250 | |
| $16.05 | -0.05 | -0.3% | $16.00 | $16.15 | $15.95 | 17,065 | |
| $16.10 | +0.15 | +0.9% | $16.00 | $16.15 | $15.90 | 20,151 |
- Ticker
- TWSE:4930
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · May 8, 2026
Table: Star Comgistic Capital Apr Rev NT$414.6M Vs NT$339.9M
Latest news
Table: Star Comgistic Capital Apr Rev NT$414.6M Vs NT$339.9M
May 8, 2026
Closed $17.85 (0.0%) on May 11, 2026
Table: Star Comgistic Capital Mar Rev NT$383.9M Vs NT$584.0M
Apr 9, 2026
Closed $19.25 (-0.3%) on Apr 10, 2026
Star Comgistic Capital Co., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest May 8, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Star Comgistic Capital Co., Ltd.