Stock listing
TWSE:4764 Double Bond Chemical Ind., Co., Ltd. (雙鍵) 股價
Follow Double Bond Chemical Ind., Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:4764
$161.00 TWD -11.00 (-6.4%)
Close on Oct 22, 2026
- Day range
- $160.00 – $175.00 TWDOct 22, 2026
- Volume
- 948,233 sharesOct 22, 2026
- Market cap
- $14.74B TWDAt the close on Oct 22, 2026 · price × 91.54M shares outstanding
- 52-week range
- $48.85 – $374.00 TWDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TWSE:4764 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $161.00 | -11.00 | -6.4% | $172.50 | $175.00 | $160.00 | 948,233 | |
| $172.00 | +5.50 | +3.3% | $174.00 | $175.50 | $170.50 | 465,680 | |
| $166.50 | -7.50 | -4.3% | $174.00 | $177.00 | $166.50 | 1,019,462 | |
| $174.00 | -6.50 | -3.6% | $174.00 | $176.00 | $170.00 | 883,210 | |
| $180.50 | -2.50 | -1.4% | $185.50 | $189.00 | $179.00 | 585,509 | |
| $183.00 | -13.00 | -6.6% | $190.00 | $191.00 | $182.00 | 928,500 | |
| $196.00 | 0.00 | 0.0% | $196.00 | $201.00 | $195.00 | 902,257 | |
| $196.00 | -10.00 | -4.9% | $201.50 | $208.00 | $195.00 | 2,249,310 | |
| $206.00 | +7.00 | +3.5% | $191.50 | $209.00 | $187.50 | 2,176,835 | |
| $199.00 | -7.50 | -3.6% | $203.50 | $211.50 | $199.00 | 1,613,633 | |
| $206.50 | +7.50 | +3.8% | $197.50 | $218.00 | $197.50 | 3,010,970 | |
| $199.00 | +2.50 | +1.3% | $198.00 | $207.00 | $193.00 | 1,603,520 | |
| $196.50 | -7.00 | -3.4% | $209.50 | $209.50 | $195.00 | 3,017,052 | |
| $203.50 | +18.50 | +10.0% | $185.00 | $203.50 | $185.00 | 1,462,343 | |
| $185.00 | -4.00 | -2.1% | $193.00 | $193.00 | $182.50 | 1,123,358 | |
| $189.00 | +6.00 | +3.3% | $185.50 | $193.00 | $183.00 | 1,324,632 | |
| $183.00 | 0.00 | 0.0% | $179.50 | $184.00 | $175.00 | 1,132,369 | |
| $183.00 | -6.50 | -3.4% | $189.00 | $189.50 | $181.50 | 1,083,202 | |
| $189.50 | -7.00 | -3.6% | $199.00 | $199.00 | $189.50 | 847,336 | |
| $196.50 | -4.00 | -2.0% | $204.50 | $206.50 | $195.00 | 930,084 | |
| $200.50 | -4.00 | -2.0% | $207.50 | $207.50 | $200.50 | 571,466 | |
| $204.50 | +1.00 | +0.5% | $209.00 | $209.50 | $202.00 | 636,440 | |
| $203.50 | -5.50 | -2.6% | $206.50 | $212.00 | $198.00 | 1,522,218 | |
| $209.00 | +6.50 | +3.2% | $204.00 | $215.00 | $203.50 | 321,100 | |
| $202.50 | -5.00 | -2.4% | $206.50 | $211.50 | $202.00 | 360,005 | |
| $207.50 | -7.50 | -3.5% | $211.00 | $211.00 | $205.50 | 395,200 | |
| $215.00 | -5.50 | -2.5% | $214.00 | $216.00 | $210.00 | 458,129 | |
| $220.50 | -6.00 | -2.6% | $221.00 | $225.00 | $218.00 | 440,001 | |
| $226.50 | +8.00 | +3.7% | $219.50 | $233.50 | $219.50 | 684,029 | |
| $218.50 | -9.50 | -4.2% | $226.50 | $227.00 | $217.00 | 716,007 | |
| $228.00 | -3.50 | -1.5% | $231.50 | $233.00 | $227.50 | 441,059 | |
| $231.50 | +14.00 | +6.4% | $223.50 | $231.50 | $211.00 | 1,154,261 | |
| $217.50 | -22.50 | -9.4% | $239.00 | $243.00 | $216.00 | 1,925,647 | |
| $240.00 | -7.00 | -2.8% | $243.50 | $247.00 | $236.00 | 1,001,880 | |
| $247.00 | +6.00 | +2.5% | $239.00 | $250.50 | $236.00 | 1,346,195 | |
| $241.00 | -8.50 | -3.4% | $245.00 | $248.50 | $235.00 | 1,276,596 | |
| $249.50 | +21.50 | +9.4% | $231.00 | $250.50 | $231.00 | 2,807,374 | |
| $228.00 | -5.00 | -2.1% | $236.50 | $240.00 | $226.50 | 1,661,289 | |
| $233.00 | +21.00 | +9.9% | $212.00 | $233.00 | $210.50 | 1,744,416 | |
| $212.00 | +5.50 | +2.7% | $205.00 | $213.00 | $202.00 | 535,010 | |
| $206.50 | -12.50 | -5.7% | $217.00 | $220.00 | $206.50 | 982,363 | |
| $219.00 | +8.00 | +3.8% | $211.00 | $231.50 | $209.50 | 1,832,452 | |
| $211.00 | +9.699 | +4.8% | $200.00 | $211.00 | $196.50 | 1,437,822 | |
| $201.30 | -2.975 | -1.5% | $200.31 | $208.24 | $198.82 | 880,063 | |
| $204.28 | -18.84 | -8.4% | $225.10 | $225.60 | $201.30 | 1,859,047 | |
| $223.12 | -6.941 | -3.0% | $232.54 | $236.01 | $222.62 | 930,841 | |
| $230.06 | -14.94 | -6.1% | $238.98 | $247.91 | $221.13 | 3,323,899 | |
| $245.00 | -4.50 | -1.8% | $252.50 | $256.50 | $243.50 | 1,327,140 | |
| $249.50 | +9.00 | +3.7% | $240.50 | $258.00 | $240.50 | 1,824,054 | |
| $240.50 | +8.50 | +3.7% | $234.00 | $243.50 | $224.00 | 1,508,070 | |
| $232.00 | -4.50 | -1.9% | $235.50 | $239.00 | $226.00 | 2,443,208 | |
| $236.50 | -26.00 | -9.9% | $259.00 | $261.00 | $236.50 | 2,461,050 | |
| $262.50 | +1.50 | +0.6% | $260.00 | $268.00 | $255.00 | 1,833,076 | |
| $261.00 | +2.00 | +0.8% | $268.00 | $283.00 | $260.00 | 1,623,066 | |
| $259.00 | -4.00 | -1.5% | $261.00 | $270.00 | $256.00 | 1,690,635 | |
| $263.00 | +3.00 | +1.2% | $261.50 | $278.00 | $259.00 | 2,142,105 | |
| $260.00 | +23.50 | +9.9% | $260.00 | $260.00 | $253.50 | 944,002 | |
| $236.50 | -16.50 | -6.5% | $228.00 | $268.00 | $228.00 | 4,328,636 | |
| $253.00 | -28.00 | -10.0% | $281.00 | $284.00 | $253.00 | 3,095,015 | |
| $281.00 | -13.50 | -4.6% | $277.50 | $303.00 | $274.00 | 4,306,029 | |
| $294.50 | +15.00 | +5.4% | $281.50 | $301.00 | $272.00 | 2,355,185 | |
| $279.50 | -26.03 | -8.5% | $297.50 | $320.50 | $279.50 | 3,439,200 | |
| $305.53 | +18.76 | +6.5% | $289.73 | $312.44 | $278.87 | 2,861,946 | |
| $286.77 | -2.468 | -0.9% | $315.40 | $317.87 | $286.28 | 2,255,724 |
- Ticker
- TWSE:4764
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- TWSE
- Currency
- TWD
Latest news
Double Bond Chemical Ind., Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 11 in all · newest Aug 10, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Double Bond Chemical Ind., Co., Ltd.