Stock listing

TWSE:4737 Bionime Corporation (華廣) 股價

Follow Bionime Corporation into a list and get an email when it puts out news.

Share price · TWSE:4737

$65.60 TWD +5.30 (+8.8%)

Close on Oct 30, 2026

Past year +5.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $59.70 – $65.60 TWDOct 30, 2026
Volume: 453,668 sharesOct 30, 2026
Market cap: $5.07B TWDAt the close on Oct 30, 2026 · price × 77.29M shares outstanding
52-week range: $49.75 – $72.90 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $4.32M TWDMedian day 55,127 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:4737 · TWD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$65.60	+5.30	+8.8%	$60.60	$65.60	$59.70	453,668
Thu, Oct 29	$60.30	+0.30	+0.5%	$60.00	$60.50	$59.20	70,225
Wed, Oct 28	$60.00	-0.50	-0.8%	$60.60	$60.80	$59.50	83,517
Tue, Oct 27	$60.50	+0.60	+1.0%	$58.10	$60.50	$57.80	103,763
Fri, Oct 23	$59.90	0.00	0.0%	$59.90	$59.90	$59.90	0
Thu, Oct 22	$59.90	+2.90	+5.1%	$57.20	$59.90	$56.60	64,203
Wed, Oct 21	$57.00	+1.00	+1.8%	$56.10	$57.00	$56.00	49,277
Tue, Oct 20	$56.00	-0.50	-0.9%	$55.10	$56.50	$55.10	51,004
Mon, Oct 19	$56.50	0.00	0.0%	$57.00	$57.00	$55.90	70,010
Fri, Oct 16	$56.50	+1.10	+2.0%	$55.50	$56.80	$55.50	84,107
Thu, Oct 15	$55.40	+0.10	+0.2%	$55.30	$55.60	$54.40	55,127
Wed, Oct 14	$55.30	-0.70	-1.3%	$56.00	$56.00	$54.40	44,050
Tue, Oct 13	$56.00	-0.20	-0.4%	$56.20	$56.20	$54.90	41,100
Mon, Oct 12	$56.20	+1.20	+2.2%	$56.10	$56.50	$55.80	13,000
Thu, Oct 8	$55.00	0.00	0.0%	$55.50	$55.60	$54.80	18,000
Wed, Oct 7	$55.00	-0.30	-0.5%	$55.40	$55.70	$55.00	45,000
Tue, Oct 6	$55.30	0.00	0.0%	$56.70	$56.70	$55.20	24,000
Mon, Oct 5	$55.30	-1.00	-1.8%	$56.80	$56.80	$55.20	44,000
Fri, Oct 2	$56.30	+0.90	+1.6%	$56.30	$56.30	$55.00	50,000
Thu, Oct 1	$55.40	0.00	0.0%	$55.30	$56.10	$55.00	38,000
Wed, Sep 30	$55.40	-0.20	-0.4%	$56.40	$56.70	$55.40	45,691
Tue, Sep 29	$55.60	-0.70	-1.2%	$56.80	$56.80	$55.50	21,000
Thu, Sep 24	$56.30	-1.60	-2.8%	$57.10	$57.10	$55.80	70,001
Wed, Sep 23	$57.90	-1.70	-2.9%	$59.60	$59.80	$57.90	43,000
Tue, Sep 22	$59.60	-0.90	-1.5%	$60.40	$60.40	$59.60	23,000
Mon, Sep 21	$60.50	+0.20	+0.3%	$60.20	$60.50	$59.90	51,815
Fri, Sep 18	$60.30	0.00	0.0%	$60.70	$60.80	$59.30	61,000
Thu, Sep 17	$60.30	+0.60	+1.0%	$59.60	$60.50	$58.20	154,000
Wed, Sep 16	$59.70	+3.20	+5.7%	$56.40	$59.80	$55.80	344,005
Tue, Sep 15	$56.50	+2.50	+4.6%	$54.00	$56.50	$53.30	61,687
Mon, Sep 14	$54.00	-4.40	-7.5%	$57.50	$58.40	$53.20	210,001
Fri, Sep 11	$58.40	+0.10	+0.2%	$58.20	$58.40	$56.90	78,000
Thu, Sep 10	$58.30	+0.10	+0.2%	$58.20	$58.40	$57.60	81,000
Wed, Sep 9	$58.20	-0.60	-1.0%	$58.80	$58.80	$57.70	98,270
Tue, Sep 8	$58.80	-0.20	-0.3%	$58.70	$58.80	$57.20	82,000
Mon, Sep 7	$59.00	+0.40	+0.7%	$58.60	$59.10	$58.30	157,001
Fri, Sep 4	$58.60	+0.90	+1.6%	$57.80	$58.80	$57.30	208,000
Thu, Sep 3	$57.70	+0.30	+0.5%	$57.40	$57.70	$56.80	62,001
Wed, Sep 2	$57.40	-0.10	-0.2%	$57.00	$57.80	$56.50	53,000
Tue, Sep 1	$57.50	-0.10	-0.2%	$57.00	$57.60	$56.70	67,000
Mon, Aug 31	$57.60	-0.20	-0.3%	$57.80	$58.40	$56.80	54,000
Fri, Aug 28	$57.80	+0.20	+0.3%	$57.70	$58.30	$57.00	120,000
Thu, Aug 27	$57.60	0.00	0.0%	$57.80	$57.90	$57.00	29,300
Wed, Aug 26	$57.60	+0.70	+1.2%	$56.90	$57.70	$56.90	43,000
Tue, Aug 25	$56.90	+0.40	+0.7%	$56.90	$56.90	$56.50	24,000
Mon, Aug 24	$56.50	-0.50	-0.9%	$57.20	$57.30	$56.50	20,000
Fri, Aug 21	$57.00	-0.30	-0.5%	$57.50	$57.60	$56.10	41,000
Thu, Aug 20	$57.30	+0.30	+0.5%	$57.40	$57.60	$57.00	24,000
Wed, Aug 19	$57.00	-0.40	-0.7%	$57.40	$57.60	$56.80	20,000
Tue, Aug 18	$57.40	+0.20	+0.3%	$57.20	$57.70	$56.90	48,000
Mon, Aug 17	$57.20	+0.30	+0.5%	$57.40	$57.50	$56.50	34,000
Fri, Aug 14	$56.90	-0.40	-0.7%	$57.20	$57.20	$56.20	81,000
Thu, Aug 13	$57.30	+1.20	+2.1%	$57.00	$58.00	$56.60	107,396
Wed, Aug 12	$56.10	-0.40	-0.7%	$57.50	$57.50	$56.00	56,000
Tue, Aug 11	$56.50	+0.80	+1.4%	$56.10	$56.50	$55.50	57,001
Mon, Aug 10	$55.70	+0.70	+1.3%	$55.00	$55.80	$54.90	46,001
Fri, Aug 7	$55.00	+1.00	+1.9%	$54.30	$55.00	$54.30	29,021
Thu, Aug 6	$54.00	-0.30	-0.6%	$54.60	$54.70	$53.60	92,000
Wed, Aug 5	$54.30	-0.70	-1.3%	$54.60	$54.60	$54.20	54,000
Tue, Aug 4	$55.00	+0.10	+0.2%	$54.90	$55.10	$54.20	56,000
Mon, Aug 3	$54.90	-1.10	-2.0%	$55.80	$55.90	$54.30	101,000
Fri, Jul 31	$56.00	-0.20	-0.4%	$56.20	$56.70	$55.40	71,000
Thu, Jul 30	$56.20	-2.10	-3.6%	$59.10	$59.10	$55.90	88,000