Stock listing
TWSE:4414 Roo Hsing Co., Ltd. (如興) 股價
Follow Roo Hsing Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:4414
$8.06 TWD -0.06 (-0.7%)
Close on Oct 20, 2026
- Day range
- $8.02 – $8.11 TWDOct 20, 2026
- Volume
- 119,264 sharesOct 20, 2026
- Market cap
- $2.32B TWDAt the close on Oct 20, 2026 · price × 288.3M shares outstanding
- 52-week range
- $7.62 – $12.50 TWDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TWSE:4414 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.06 | -0.06 | -0.7% | $8.03 | $8.11 | $8.02 | 119,264 | |
| $8.12 | 0.00 | 0.0% | $8.16 | $8.21 | $8.06 | 197,332 | |
| $8.12 | +0.07 | +0.9% | $8.18 | $8.19 | $8.01 | 206,790 | |
| $8.05 | -0.05 | -0.6% | $8.10 | $8.28 | $8.00 | 322,000 | |
| $8.10 | +0.03 | +0.4% | $8.07 | $8.20 | $8.07 | 112,328 | |
| $8.07 | +0.02 | +0.2% | $8.05 | $8.11 | $8.03 | 189,001 | |
| $8.05 | -0.02 | -0.2% | $8.02 | $8.09 | $8.00 | 209,263 | |
| $8.07 | 0.00 | 0.0% | $8.07 | $8.11 | $8.05 | 122,634 | |
| $8.07 | +0.05 | +0.6% | $8.02 | $8.13 | $8.02 | 123,400 | |
| $8.02 | -0.07 | -0.9% | $8.10 | $8.11 | $8.01 | 287,016 | |
| $8.09 | -0.01 | -0.1% | $8.10 | $8.18 | $8.08 | 144,290 | |
| $8.10 | -0.01 | -0.1% | $8.10 | $8.18 | $8.09 | 87,614 | |
| $8.11 | -0.03 | -0.4% | $8.14 | $8.16 | $8.07 | 142,614 | |
| $8.14 | +0.03 | +0.4% | $8.17 | $8.17 | $8.07 | 267,591 | |
| $8.11 | -0.10 | -1.2% | $8.21 | $8.21 | $8.11 | 136,903 | |
| $8.21 | -0.13 | -1.6% | $8.35 | $8.42 | $8.20 | 138,001 | |
| $8.34 | +0.09 | +1.1% | $8.25 | $8.38 | $8.25 | 84,102 | |
| $8.25 | 0.00 | 0.0% | $8.28 | $8.45 | $8.20 | 37,845 | |
| $8.25 | -0.06 | -0.7% | $8.40 | $8.40 | $8.18 | 112,214 | |
| $8.31 | +0.01 | +0.1% | $8.33 | $8.34 | $8.26 | 126,274 | |
| $8.30 | +0.01 | +0.1% | $8.20 | $8.35 | $8.12 | 76,000 | |
| $8.29 | +0.19 | +2.3% | $8.15 | $8.34 | $8.15 | 115,705 | |
| $8.10 | +0.01 | +0.1% | $8.09 | $8.14 | $8.09 | 55,099 | |
| $8.09 | -0.01 | -0.1% | $8.10 | $8.16 | $8.05 | 113,203 | |
| $8.10 | -0.08 | -1.0% | $8.18 | $8.18 | $8.09 | 158,166 | |
| $8.18 | 0.00 | 0.0% | $8.15 | $8.21 | $8.13 | 70,580 | |
| $8.18 | +0.02 | +0.2% | $8.16 | $8.22 | $8.13 | 87,853 | |
| $8.16 | +0.09 | +1.1% | $8.17 | $8.26 | $8.14 | 92,099 | |
| $8.07 | -0.15 | -1.8% | $8.24 | $8.35 | $8.07 | 358,243 | |
| $8.22 | +0.03 | +0.4% | $8.20 | $8.41 | $8.20 | 206,754 | |
| $8.19 | -0.23 | -2.7% | $8.39 | $8.41 | $8.19 | 200,005 | |
| $8.42 | +0.05 | +0.6% | $8.50 | $8.50 | $8.33 | 108,263 | |
| $8.37 | 0.00 | 0.0% | $8.37 | $8.46 | $8.35 | 90,687 | |
| $8.37 | -0.02 | -0.2% | $8.35 | $8.39 | $8.33 | 99,107 | |
| $8.39 | -0.02 | -0.2% | $8.38 | $8.44 | $8.35 | 137,536 | |
| $8.41 | -0.01 | -0.1% | $8.48 | $8.50 | $8.37 | 154,118 | |
| $8.42 | 0.00 | 0.0% | $8.49 | $8.49 | $8.35 | 165,789 | |
| $8.42 | +0.01 | +0.1% | $8.41 | $8.49 | $8.40 | 156,000 | |
| $8.41 | -0.07 | -0.8% | $8.36 | $8.44 | $8.32 | 75,000 | |
| $8.48 | +0.13 | +1.6% | $8.25 | $8.48 | $8.25 | 166,746 | |
| $8.35 | +0.04 | +0.5% | $8.32 | $8.39 | $8.26 | 138,972 | |
| $8.31 | -0.15 | -1.8% | $8.45 | $8.55 | $8.31 | 195,930 | |
| $8.46 | -0.19 | -2.2% | $8.53 | $8.59 | $8.46 | 193,732 | |
| $8.65 | +0.03 | +0.3% | $8.80 | $8.80 | $8.50 | 111,269 | |
| $8.62 | 0.00 | 0.0% | $8.52 | $8.76 | $8.50 | 100,317 | |
| $8.62 | -0.06 | -0.7% | $8.80 | $8.80 | $8.54 | 257,951 | |
| $8.68 | +0.40 | +4.8% | $8.31 | $8.78 | $8.31 | 484,790 | |
| $8.28 | 0.00 | 0.0% | $8.41 | $8.41 | $8.28 | 154,526 | |
| $8.28 | -0.04 | -0.5% | $8.34 | $8.39 | $8.26 | 145,586 | |
| $8.32 | +0.01 | +0.1% | $8.25 | $8.39 | $8.20 | 184,007 | |
| $8.31 | -0.04 | -0.5% | $8.32 | $8.39 | $8.26 | 180,408 | |
| $8.35 | -0.03 | -0.4% | $8.45 | $8.45 | $8.32 | 86,366 | |
| $8.38 | +0.03 | +0.4% | $8.35 | $8.42 | $8.20 | 219,580 | |
| $8.35 | -0.05 | -0.6% | $8.31 | $8.44 | $8.30 | 220,100 | |
| $8.40 | +0.03 | +0.4% | $8.39 | $8.51 | $8.30 | 122,102 | |
| $8.37 | -0.20 | -2.3% | $8.56 | $8.65 | $8.37 | 149,263 | |
| $8.57 | +0.07 | +0.8% | $8.80 | $8.80 | $8.30 | 403,713 | |
| $8.50 | -0.08 | -0.9% | $8.58 | $8.58 | $8.40 | 192,000 | |
| $8.58 | 0.00 | 0.0% | $8.60 | $8.62 | $8.48 | 80,855 | |
| $8.58 | +0.08 | +0.9% | $8.58 | $8.58 | $8.36 | 129,539 | |
| $8.50 | +0.04 | +0.5% | $8.42 | $8.52 | $8.40 | 98,580 | |
| $8.46 | -0.17 | -2.0% | $8.56 | $8.56 | $8.46 | 95,790 | |
| $8.63 | +0.17 | +2.0% | $8.63 | $8.63 | $8.48 | 99,101 | |
| $8.46 | +0.05 | +0.6% | $8.60 | $8.60 | $8.38 | 211,674 |
- Ticker
- TWSE:4414
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- TWSE
- Currency
- TWD
Latest news
Roo Hsing Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 10 in all · newest Aug 12, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Roo Hsing Co., Ltd.