Stock listing
TWSE:4148 All Cosmos Bio-Tech Holding Corp. (全宇生技-KY) 股價
Follow All Cosmos Bio-Tech Holding Corp. into a list and get an email when it puts out news.
Share price · TWSE:4148
$31.10 TWD -0.50 (-1.6%)
Close on Oct 20, 2026
- Day range
- $31.10 – $31.65 TWDOct 20, 2026
- Volume
- 23,396 sharesOct 20, 2026
- Market cap
- $2.09B TWDAt the close on Oct 20, 2026 · price × 67.24M shares outstanding
- 52-week range
- $29.25 – $44.90 TWDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TWSE:4148 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.10 | -0.50 | -1.6% | $31.65 | $31.65 | $31.10 | 23,396 | |
| $31.60 | -0.15 | -0.5% | $32.05 | $32.05 | $31.60 | 30,000 | |
| $31.75 | -0.05 | -0.2% | $32.20 | $32.20 | $31.60 | 17,004 | |
| $31.80 | +0.15 | +0.5% | $31.80 | $32.00 | $31.60 | 22,000 | |
| $31.65 | -0.50 | -1.6% | $32.00 | $32.00 | $31.55 | 40,000 | |
| $32.15 | -0.30 | -0.9% | $32.15 | $32.20 | $32.15 | 9,134 | |
| $32.45 | +0.50 | +1.6% | $32.10 | $33.20 | $32.10 | 26,004 | |
| $31.95 | -0.15 | -0.5% | $32.10 | $32.30 | $31.75 | 14,024 | |
| $32.10 | 0.00 | 0.0% | $31.70 | $32.10 | $31.70 | 7,034 | |
| $32.10 | +0.35 | +1.1% | $31.60 | $32.10 | $31.60 | 13,170 | |
| $31.75 | +0.25 | +0.8% | $32.00 | $32.50 | $31.50 | 97,304 | |
| $31.50 | -0.30 | -0.9% | $31.50 | $31.70 | $31.15 | 44,080 | |
| $31.80 | -0.20 | -0.6% | $32.00 | $32.00 | $31.60 | 25,105 | |
| $32.00 | +0.05 | +0.2% | $31.95 | $32.15 | $31.95 | 12,150 | |
| $31.95 | -0.45 | -1.4% | $32.10 | $32.25 | $31.70 | 58,000 | |
| $32.40 | 0.00 | 0.0% | $32.35 | $32.70 | $32.35 | 26,000 | |
| $32.40 | +0.25 | +0.8% | $32.50 | $32.70 | $32.40 | 26,000 | |
| $32.15 | -0.60 | -1.8% | $32.50 | $32.50 | $32.10 | 33,000 | |
| $32.75 | -0.45 | -1.4% | $33.30 | $33.35 | $32.30 | 38,050 | |
| $33.20 | +0.70 | +2.2% | $32.60 | $33.20 | $32.60 | 16,000 | |
| $32.50 | -0.40 | -1.2% | $32.90 | $33.40 | $32.45 | 75,100 | |
| $32.90 | -0.65 | -1.9% | $33.60 | $33.65 | $32.90 | 46,037 | |
| $33.55 | -0.95 | -2.8% | $35.20 | $35.20 | $33.55 | 76,330 | |
| $34.50 | +0.70 | +2.1% | $34.15 | $35.75 | $34.00 | 163,030 | |
| $33.80 | +1.40 | +4.3% | $32.30 | $34.30 | $32.20 | 139,030 | |
| $32.40 | +1.25 | +4.0% | $32.85 | $33.85 | $32.15 | 362,010 | |
| $31.15 | +0.05 | +0.2% | $31.80 | $31.80 | $31.15 | 15,000 | |
| $31.10 | -0.55 | -1.7% | $31.10 | $31.30 | $31.10 | 10,000 | |
| $31.65 | -0.15 | -0.5% | $31.85 | $31.85 | $30.90 | 26,000 | |
| $31.80 | +0.50 | +1.6% | $31.75 | $31.80 | $31.35 | 9,000 | |
| $31.30 | -0.25 | -0.8% | $32.00 | $32.00 | $31.30 | 21,030 | |
| $31.55 | +0.50 | +1.6% | $31.50 | $31.80 | $31.50 | 16,000 | |
| $31.05 | -1.35 | -4.2% | $32.40 | $32.45 | $31.05 | 49,099 | |
| $32.40 | -0.90 | -2.7% | $33.10 | $33.35 | $32.40 | 26,000 | |
| $33.30 | -0.40 | -1.2% | $33.00 | $33.60 | $33.00 | 9,030 | |
| $33.70 | +0.80 | +2.4% | $33.70 | $35.05 | $32.90 | 197,030 | |
| $32.90 | +1.30 | +4.1% | $31.90 | $32.90 | $31.80 | 50,030 | |
| $31.60 | -0.30 | -0.9% | $31.90 | $31.90 | $31.40 | 15,116 | |
| $31.90 | 0.00 | 0.0% | $32.25 | $32.25 | $31.85 | 9,050 | |
| $31.90 | -0.10 | -0.3% | $31.70 | $32.00 | $31.70 | 13,070 | |
| $32.00 | +0.10 | +0.3% | $31.60 | $32.00 | $31.60 | 39,050 | |
| $31.90 | +0.55 | +1.8% | $31.20 | $31.90 | $31.00 | 13,050 | |
| $31.35 | -0.60 | -1.9% | $31.40 | $31.95 | $31.05 | 54,000 | |
| $31.95 | +0.05 | +0.2% | $31.30 | $31.95 | $31.20 | 38,000 | |
| $31.90 | -0.65 | -2.0% | $32.00 | $32.00 | $31.50 | 24,000 | |
| $32.55 | -0.70 | -2.1% | $33.65 | $34.50 | $31.20 | 168,030 | |
| $33.25 | +0.75 | +2.3% | $33.45 | $34.30 | $32.55 | 100,100 | |
| $32.50 | +1.85 | +6.0% | $30.95 | $33.40 | $30.80 | 164,100 | |
| $30.65 | +0.35 | +1.2% | $30.45 | $30.65 | $30.15 | 69,150 | |
| $30.30 | -0.50 | -1.6% | $30.50 | $30.65 | $30.15 | 57,096 | |
| $30.80 | -0.15 | -0.5% | $31.10 | $31.10 | $30.50 | 50,000 | |
| $30.95 | +0.05 | +0.2% | $31.00 | $31.30 | $30.80 | 43,000 | |
| $30.90 | +0.25 | +0.8% | $30.55 | $30.90 | $30.20 | 51,050 | |
| $30.65 | +0.05 | +0.2% | $29.65 | $30.65 | $29.65 | 11,000 | |
| $30.60 | +0.25 | +0.8% | $30.95 | $30.95 | $30.15 | 15,000 | |
| $30.35 | -0.20 | -0.7% | $30.35 | $30.35 | $29.40 | 60,000 | |
| $30.55 | -0.50 | -1.6% | $31.05 | $31.05 | $29.85 | 72,000 | |
| $31.05 | -0.65 | -2.1% | $31.05 | $31.05 | $30.60 | 27,030 | |
| $31.70 | +0.55 | +1.8% | $31.30 | $31.70 | $31.20 | 30,000 | |
| $31.15 | +0.15 | +0.5% | $30.80 | $31.15 | $30.65 | 18,030 | |
| $31.00 | +0.15 | +0.5% | $30.95 | $31.15 | $30.95 | 23,000 | |
| $30.85 | +0.20 | +0.7% | $30.80 | $30.85 | $30.60 | 31,050 | |
| $30.65 | +0.30 | +1.0% | $30.70 | $30.80 | $30.25 | 15,000 | |
| $30.35 | +0.30 | +1.0% | $30.90 | $30.90 | $30.00 | 24,000 |
- Ticker
- TWSE:4148
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- Exchange
- TWSE
- Currency
- TWD
Latest news
All Cosmos Bio-Tech Holding Corp. on 6ix
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- News releases
- 17 in all · newest Jul 13, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about All Cosmos Bio-Tech Holding Corp.