Stock listing
TWSE:3706 MiTAC Holdings Corp. (神達) 股價
Follow MiTAC Holdings Corp. into a list and get an email when it puts out news.
Share price · TWSE:3706
$80.70 TWD +0.40 (+0.5%)
Close on Oct 20, 2026
- Day range
- $79.70 – $81.90 TWDOct 20, 2026
- Volume
- 5.58M sharesOct 20, 2026
- Market cap
- $117.8B TWDAt the close on Oct 20, 2026 · price × 1.46B shares outstanding
- 52-week range
- $67.00 – $99.09 TWDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TWSE:3706 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $80.70 | +0.40 | +0.5% | $79.70 | $81.90 | $79.70 | 5,579,352 | |
| $80.30 | -1.10 | -1.4% | $80.60 | $80.60 | $79.20 | 6,283,562 | |
| $81.40 | -0.10 | -0.1% | $82.20 | $83.20 | $81.20 | 5,908,259 | |
| $81.50 | -2.70 | -3.2% | $83.10 | $83.60 | $81.50 | 10,560,357 | |
| $84.20 | +1.20 | +1.4% | $83.20 | $85.00 | $83.20 | 14,667,771 | |
| $83.00 | +0.70 | +0.9% | $81.80 | $83.00 | $81.30 | 9,794,989 | |
| $82.30 | +1.70 | +2.1% | $81.50 | $83.00 | $81.00 | 11,306,333 | |
| $80.60 | -0.30 | -0.4% | $80.60 | $80.80 | $80.00 | 4,107,999 | |
| $80.90 | +0.60 | +0.7% | $80.80 | $80.90 | $80.20 | 3,012,152 | |
| $80.30 | -0.10 | -0.1% | $80.80 | $80.80 | $80.10 | 4,071,876 | |
| $80.40 | -0.90 | -1.1% | $82.00 | $82.00 | $80.30 | 6,367,786 | |
| $81.30 | -0.80 | -1.0% | $82.20 | $82.50 | $81.00 | 6,612,646 | |
| $82.10 | +2.80 | +3.5% | $79.90 | $82.30 | $79.60 | 12,657,983 | |
| $79.30 | +0.40 | +0.5% | $79.30 | $79.80 | $79.00 | 3,893,943 | |
| $78.90 | +0.40 | +0.5% | $78.50 | $79.00 | $78.20 | 2,889,324 | |
| $78.50 | -0.10 | -0.1% | $78.60 | $79.00 | $78.10 | 3,829,650 | |
| $78.60 | -0.70 | -0.9% | $79.70 | $79.70 | $78.40 | 5,651,307 | |
| $79.30 | -0.50 | -0.6% | $80.50 | $80.50 | $79.20 | 5,363,174 | |
| $79.80 | -0.70 | -0.9% | $80.50 | $80.50 | $79.50 | 4,410,201 | |
| $80.50 | 0.00 | 0.0% | $81.50 | $81.50 | $79.60 | 5,645,702 | |
| $80.50 | +1.50 | +1.9% | $79.50 | $80.90 | $79.20 | 6,597,662 | |
| $79.00 | +1.40 | +1.8% | $78.00 | $79.10 | $77.70 | 4,252,340 | |
| $77.60 | -1.10 | -1.4% | $78.50 | $78.90 | $77.60 | 7,008,793 | |
| $78.70 | -1.40 | -1.7% | $79.70 | $79.80 | $78.50 | 8,363,725 | |
| $80.10 | -1.90 | -2.3% | $81.50 | $81.50 | $79.60 | 11,153,573 | |
| $82.00 | +0.20 | +0.2% | $81.80 | $82.50 | $81.40 | 6,214,324 | |
| $81.80 | +6.345 | +8.4% | $81.60 | $82.30 | $81.10 | 16,701,250 | |
| $75.45 | -1.074 | -1.4% | $76.61 | $76.61 | $75.29 | 18,970,232 | |
| $76.53 | -7.562 | -9.0% | $76.86 | $76.94 | $75.79 | 11,883,003 | |
| $84.09 | +0.909 | +1.1% | $84.91 | $85.82 | $83.18 | 12,657,391 | |
| $83.18 | -2.909 | -3.4% | $86.27 | $86.64 | $83.09 | 17,573,823 | |
| $86.09 | -0.909 | -1.0% | $86.45 | $86.64 | $85.27 | 15,125,700 | |
| $87.00 | +2.909 | +3.5% | $84.36 | $87.09 | $84.27 | 33,330,289 | |
| $84.09 | +0.364 | +0.4% | $83.64 | $85.18 | $83.00 | 11,454,853 | |
| $83.73 | +0.636 | +0.8% | $83.64 | $84.27 | $82.82 | 8,213,974 | |
| $83.09 | -0.091 | -0.1% | $83.64 | $84.45 | $83.09 | 7,297,769 | |
| $83.18 | +0.091 | +0.1% | $83.09 | $83.36 | $82.64 | 5,492,137 | |
| $83.09 | -0.636 | -0.8% | $83.73 | $83.82 | $82.09 | 8,060,085 | |
| $83.73 | +1.909 | +2.3% | $82.45 | $84.36 | $82.27 | 11,206,982 | |
| $81.82 | -0.091 | -0.1% | $81.82 | $82.64 | $81.55 | 5,787,098 | |
| $81.91 | -0.545 | -0.7% | $83.09 | $83.36 | $81.82 | 6,275,178 | |
| $82.45 | +0.091 | +0.1% | $81.73 | $83.45 | $81.18 | 9,943,166 | |
| $82.36 | -1.364 | -1.6% | $83.64 | $83.64 | $81.91 | 13,027,226 | |
| $83.73 | -0.545 | -0.6% | $84.73 | $84.73 | $82.82 | 10,379,349 | |
| $84.27 | +0.909 | +1.1% | $83.91 | $85.45 | $83.55 | 24,046,018 | |
| $83.36 | -0.636 | -0.8% | $84.55 | $85.00 | $83.09 | 11,559,658 | |
| $84.00 | +2.182 | +2.7% | $81.36 | $84.91 | $81.36 | 21,452,442 | |
| $81.82 | -2.636 | -3.1% | $83.55 | $83.55 | $81.45 | 15,031,473 | |
| $84.45 | +1.091 | +1.3% | $83.82 | $84.73 | $83.45 | 9,464,809 | |
| $83.36 | -1.091 | -1.3% | $85.00 | $85.18 | $82.91 | 11,610,544 | |
| $84.45 | +0.909 | +1.1% | $83.64 | $85.45 | $83.45 | 23,439,753 | |
| $83.55 | +0.546 | +0.7% | $84.36 | $85.18 | $83.45 | 23,300,383 | |
| $83.00 | +1.636 | +2.0% | $80.73 | $83.55 | $80.64 | 17,046,235 | |
| $81.36 | +1.909 | +2.4% | $79.09 | $82.09 | $78.45 | 10,353,042 | |
| $79.45 | +3.00 | +3.9% | $79.91 | $81.82 | $79.45 | 15,037,639 | |
| $76.45 | -1.091 | -1.4% | $76.73 | $78.64 | $76.18 | 9,010,669 | |
| $77.55 | -2.636 | -3.3% | $80.45 | $81.09 | $75.91 | 20,741,984 | |
| $80.18 | -2.727 | -3.3% | $81.36 | $81.73 | $79.82 | 13,690,430 | |
| $82.91 | -0.091 | -0.1% | $83.36 | $83.45 | $81.45 | 9,706,755 | |
| $83.00 | -0.636 | -0.8% | $82.91 | $84.18 | $82.82 | 15,149,158 | |
| $83.64 | +0.727 | +0.9% | $83.91 | $84.09 | $82.36 | 16,789,889 | |
| $82.91 | -0.091 | -0.1% | $84.27 | $84.27 | $82.73 | 20,472,989 | |
| $83.00 | +2.636 | +3.3% | $81.27 | $83.00 | $80.73 | 17,463,568 | |
| $80.36 | +0.091 | +0.1% | $79.82 | $80.45 | $77.64 | 11,869,271 |
- Ticker
- TWSE:3706
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Oct 12, 2026
MiTAC Computing Showcases Full-Stack Innovation to Scale Open AI Infrastructure at OCP Global Summit 2026
Latest deck · Nov 27, 2025
Q3 2025 Earnings Presentation
Earnings · 15 slides
Latest news
MiTAC Computing Showcases Full-Stack Innovation to Scale Open AI Infrastructure at OCP Global Summit 2026
Oct 12, 2026
Closed $83.00 (+0.9%) on Oct 13, 2026
MiTAC Computing Pamer Inovasi Tindanan Penuh Perluas Skala Infrastruktur AI Terbuka pada Sidang Kemuncak Global OCP 2026
Oct 12, 2026
Closed $83.00 (+0.9%) on Oct 13, 2026
MiTAC Computing โชว์นวัตกรรมแบบฟูลสแตกเพื่อขยายโครงสร้างพื้นฐาน Open AI ในงาน OCP Global Summit 2026
Oct 12, 2026
Closed $83.00 (+0.9%) on Oct 13, 2026
MiTAC Computing Fuels the Agentic AI Factory at Data Centre World Asia 2026
Sep 28, 2026
Closed $78.90 (+0.5%) on Sep 29, 2026
MiTAC Computing Showcases Diversified Infra for Agentic Workloads at OCP APAC Summit
Aug 12, 2026
Closed $84.00 (+2.7%) on Aug 12, 2026
MiTAC Computing Technology USA Corporation Announces Grand Opening of Expanded Newark Office to Drive U.S. Infrastructure Growth
Aug 10, 2026
Closed $81.82 (-3.1%) on Aug 11, 2026
MiTAC Computing Advances Agentic AI Infrastructure with 6th Gen AMD EPYC™ Server CPUs
Jul 24, 2026
Closed $83.00 (-0.8%) on Jul 24, 2026
Driving the Agentic AI Era: MiTAC Computing Showcases Comprehensive AI Infrastructure at WAIC
Jul 17, 2026
Closed $80.27 (-1.8%) on Jul 17, 2026
Empowering Agentic AI and Sustainable HPC: MiTAC Computing Showcases Agentic AI Infrastructure at ISC 2026
Jun 23, 2026
Closed $78.82 (+1.4%) on Jun 24, 2026
COMPUTEX 2026: MiTAC ยกระดับโครงสร้างพื้นฐาน AI แบบหลากหลายผ่านความร่วมมือเชิงกลยุทธ์ในระบบนิเวศพันธมิตร
Jun 3, 2026
Closed $85.36 (-6.1%) on Jun 4, 2026
Decks
Q3 2025 Earnings Presentation
Earnings · 15 slides · Nov 27, 2025
Q1 2025 Earnings Presentation
Earnings · 14 slides · May 29, 2025
Q3 2024 Earnings Presentation
Earnings · 15 slides · Nov 28, 2024
Q1 2024 Earnings Presentation
Earnings · 15 slides · May 21, 2024
MiTAC Holdings Corp. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 14 in the last 12 months · 18 in all · newest Oct 12, 2026 · oldest 2024
- Decks
- 12 decks · latest Nov 27, 2025
Log in to ask 6ix AI your own questions about MiTAC Holdings Corp.