Stock listing
TWSE:3703 Continental Holdings Corp. (欣陸) 股價
Follow Continental Holdings Corp. into a list and get an email when it puts out news.
Share price · TWSE:3703
$21.00 TWD +0.25 (+1.2%)
Close on Nov 2, 2026
- Day range
- $20.70 – $21.05 TWDNov 2, 2026
- Volume
- 712,000 sharesNov 2, 2026
- Market cap
- $17.29B TWDAt the close on Nov 2, 2026 · price × 823.2M shares outstanding
- 52-week range
- $19.15 – $24.95 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $28.93M TWDMedian day 982,349 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:3703 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.00 | +0.25 | +1.2% | $20.80 | $21.05 | $20.70 | 712,000 | |
| $20.75 | -0.05 | -0.2% | $20.60 | $20.80 | $20.50 | 1,047,025 | |
| $20.80 | -0.10 | -0.5% | $20.75 | $20.85 | $20.55 | 758,804 | |
| $20.90 | -0.85 | -3.9% | $21.40 | $21.40 | $20.80 | 2,009,660 | |
| $21.75 | +1.00 | +4.8% | $20.80 | $21.75 | $20.60 | 6,715,649 | |
| $20.75 | 0.00 | 0.0% | $20.75 | $20.75 | $20.75 | 0 | |
| $20.75 | +0.20 | +1.0% | $20.60 | $20.80 | $20.50 | 966,672 | |
| $20.55 | -0.05 | -0.2% | $20.70 | $20.75 | $20.50 | 872,277 | |
| $20.60 | 0.00 | 0.0% | $20.45 | $20.95 | $20.45 | 998,025 | |
| $20.60 | +0.15 | +0.7% | $20.50 | $20.80 | $20.25 | 2,020,830 | |
| $20.45 | +0.05 | +0.2% | $20.40 | $20.55 | $20.40 | 937,750 | |
| $20.40 | +0.05 | +0.2% | $20.35 | $20.45 | $20.25 | 1,210,500 | |
| $20.35 | +0.25 | +1.2% | $20.20 | $20.50 | $20.20 | 1,000,800 | |
| $20.10 | +0.50 | +2.6% | $19.60 | $20.35 | $19.60 | 2,403,048 | |
| $19.60 | +0.10 | +0.5% | $19.50 | $19.65 | $19.50 | 834,666 | |
| $19.50 | +0.15 | +0.8% | $19.35 | $19.55 | $19.35 | 234,148 | |
| $19.35 | +0.05 | +0.3% | $19.35 | $19.50 | $19.35 | 380,300 | |
| $19.30 | -0.10 | -0.5% | $19.40 | $19.50 | $19.30 | 728,200 | |
| $19.40 | -0.15 | -0.8% | $19.50 | $19.55 | $19.40 | 923,613 | |
| $19.55 | 0.00 | 0.0% | $19.55 | $19.60 | $19.45 | 433,481 | |
| $19.55 | -0.05 | -0.3% | $19.55 | $19.65 | $19.50 | 305,000 | |
| $19.60 | +0.10 | +0.5% | $19.50 | $19.65 | $19.45 | 687,050 | |
| $19.50 | -0.25 | -1.3% | $19.75 | $19.85 | $19.50 | 1,116,100 | |
| $19.75 | -0.15 | -0.8% | $19.95 | $19.95 | $19.70 | 430,000 | |
| $19.90 | +0.15 | +0.8% | $19.75 | $19.90 | $19.70 | 661,020 | |
| $19.75 | -0.05 | -0.3% | $19.80 | $19.80 | $19.70 | 566,045 | |
| $19.80 | -0.25 | -1.2% | $20.00 | $20.00 | $19.65 | 792,000 | |
| $20.05 | +0.10 | +0.5% | $20.65 | $20.65 | $20.05 | 1,565,400 | |
| $19.95 | +0.35 | +1.8% | $19.60 | $20.05 | $19.60 | 712,000 | |
| $19.60 | +0.10 | +0.5% | $19.50 | $19.80 | $19.50 | 562,000 | |
| $19.50 | -0.15 | -0.8% | $19.55 | $19.65 | $19.50 | 574,000 | |
| $19.65 | -0.15 | -0.8% | $19.70 | $19.75 | $19.60 | 353,200 | |
| $19.80 | -0.10 | -0.5% | $19.80 | $19.90 | $19.75 | 588,211 | |
| $19.90 | -0.05 | -0.3% | $19.85 | $20.05 | $19.85 | 309,488 | |
| $19.95 | +0.10 | +0.5% | $19.70 | $20.00 | $19.70 | 693,490 | |
| $19.85 | +0.10 | +0.5% | $19.80 | $19.90 | $19.70 | 378,512 | |
| $19.75 | -0.25 | -1.3% | $20.00 | $20.00 | $19.60 | 1,892,024 | |
| $20.00 | +0.05 | +0.3% | $20.00 | $20.15 | $19.80 | 1,131,736 | |
| $19.95 | +0.55 | +2.8% | $19.45 | $20.00 | $19.45 | 1,534,050 | |
| $19.40 | -0.15 | -0.8% | $19.50 | $19.75 | $19.40 | 1,220,000 | |
| $19.55 | 0.00 | 0.0% | $19.40 | $19.65 | $19.35 | 824,003 | |
| $19.55 | +0.15 | +0.8% | $19.40 | $19.55 | $19.15 | 9,999,523 | |
| $19.40 | -0.25 | -1.3% | $19.65 | $19.65 | $19.35 | 2,022,200 | |
| $19.65 | 0.00 | 0.0% | $19.65 | $19.80 | $19.65 | 812,000 | |
| $19.65 | 0.00 | 0.0% | $19.65 | $19.75 | $19.50 | 1,043,084 | |
| $19.65 | -0.15 | -0.8% | $19.80 | $19.80 | $19.60 | 1,299,226 | |
| $19.80 | -0.05 | -0.3% | $19.65 | $19.95 | $19.65 | 1,741,491 | |
| $19.85 | -0.05 | -0.3% | $19.90 | $19.90 | $19.65 | 1,784,020 | |
| $19.90 | +0.35 | +1.8% | $19.55 | $20.00 | $19.55 | 2,534,300 | |
| $19.55 | +0.15 | +0.8% | $19.40 | $19.65 | $19.20 | 2,227,000 | |
| $19.40 | -0.30 | -1.5% | $19.65 | $19.65 | $19.20 | 3,841,468 | |
| $19.70 | -0.25 | -1.3% | $19.95 | $19.95 | $19.50 | 2,852,137 | |
| $19.95 | -0.05 | -0.3% | $20.05 | $20.05 | $19.90 | 2,123,643 | |
| $20.00 | 0.00 | 0.0% | $20.05 | $20.10 | $19.95 | 2,034,769 | |
| $20.00 | -0.15 | -0.7% | $20.20 | $20.30 | $20.00 | 1,684,200 | |
| $20.15 | -0.05 | -0.2% | $20.05 | $20.25 | $19.95 | 3,420,013 | |
| $20.20 | -0.20 | -1.0% | $20.40 | $20.45 | $20.00 | 1,904,806 | |
| $20.40 | +0.05 | +0.2% | $20.35 | $20.55 | $20.35 | 1,448,000 | |
| $20.35 | 0.00 | 0.0% | $20.25 | $20.45 | $20.25 | 927,000 | |
| $20.35 | -0.05 | -0.2% | $20.40 | $20.50 | $20.30 | 847,549 | |
| $20.40 | -0.10 | -0.5% | $20.25 | $20.40 | $20.15 | 1,817,152 | |
| $20.50 | -0.10 | -0.5% | $20.50 | $20.55 | $20.30 | 953,870 |
- Ticker
- TWSE:3703
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · Aug 10, 2026
Q2 2026 Earnings Presentation
Earnings · 16 slides
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 16 slides · Aug 10, 2026
Q2 2026 Earnings Presentation
Earnings · 16 slides · Aug 10, 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides · May 12, 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides · May 12, 2026
Continental Holdings Corp. on 6ix
- News releases
- 25 in all · newest Aug 2, 2022 · oldest 2022
- Decks
- 7 decks · latest Aug 10, 2026
Log in to ask 6ix AI your own questions about Continental Holdings Corp.