Stock listing
TWSE:3593 Logah Technology Co., Ltd. (力銘) 股價
Follow Logah Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:3593
$10.20 TWD +0.10 (+1.0%)
Close on Oct 30, 2026
- Day range
- $10.00 – $10.45 TWDOct 30, 2026
- Volume
- 10,349 sharesOct 30, 2026
- Market cap
- $620.4M TWDAt the close on Oct 30, 2026 · price × 60.83M shares outstanding
- 52-week range
- $6.76 – $20.40 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $183,487 TWDMedian day 13,612 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:3593 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.20 | +0.10 | +1.0% | $10.45 | $10.45 | $10.00 | 10,349 | |
| $10.10 | -0.10 | -1.0% | $10.55 | $10.55 | $9.60 | 6,568 | |
| $10.20 | -0.10 | -1.0% | $9.61 | $10.20 | $9.61 | 4,203 | |
| $10.30 | 0.00 | 0.0% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.30 | -0.05 | -0.5% | $10.35 | $10.35 | $10.00 | 8,922 | |
| $10.35 | -0.15 | -1.4% | $9.81 | $10.35 | $9.81 | 6,011 | |
| $10.50 | -0.20 | -1.9% | $10.70 | $10.70 | $9.70 | 20,224 | |
| $10.70 | +0.70 | +7.0% | $10.25 | $10.85 | $10.25 | 8,035 | |
| $10.00 | -0.45 | -4.3% | $10.00 | $10.00 | $10.00 | 7,070 | |
| $10.45 | +0.45 | +4.5% | $10.00 | $11.00 | $9.91 | 9,000 | |
| $10.00 | -0.45 | -4.3% | $10.05 | $10.10 | $10.00 | 7,001 | |
| $10.45 | -0.20 | -1.9% | $10.00 | $10.55 | $10.00 | 10,001 | |
| $10.65 | -0.95 | -8.2% | $10.65 | $10.65 | $10.65 | 3,004 | |
| $11.60 | +0.85 | +7.9% | $10.40 | $11.60 | $10.40 | 2,599 | |
| $10.75 | 0.00 | 0.0% | $10.65 | $10.75 | $10.65 | 5,002 | |
| $10.75 | 0.00 | 0.0% | $11.10 | $11.10 | $10.60 | 3,001 | |
| $10.75 | +0.10 | +0.9% | $10.60 | $10.95 | $10.40 | 11,000 | |
| $10.65 | -0.85 | -7.4% | $11.50 | $11.50 | $10.65 | 53,162 | |
| $11.50 | +0.50 | +4.5% | $11.75 | $11.75 | $10.50 | 18,025 | |
| $11.00 | +0.70 | +6.8% | $10.75 | $11.00 | $10.30 | 38,004 | |
| $10.30 | +0.80 | +8.4% | $10.25 | $10.45 | $10.00 | 23,419 | |
| $9.50 | 0.00 | 0.0% | $10.35 | $10.35 | $9.50 | 19,005 | |
| $9.50 | +0.70 | +8.0% | $8.80 | $9.68 | $8.80 | 34,155 | |
| $8.80 | -0.27 | -3.0% | $8.77 | $8.99 | $8.23 | 28,366 | |
| $9.07 | -0.68 | -7.0% | $9.48 | $9.49 | $9.07 | 30,404 | |
| $9.75 | -0.15 | -1.5% | $9.80 | $9.86 | $9.40 | 19,670 | |
| $9.90 | 0.00 | 0.0% | $9.98 | $9.98 | $9.49 | 15,023 | |
| $9.90 | -0.05 | -0.5% | $10.00 | $10.00 | $9.55 | 21,000 | |
| $9.95 | -0.20 | -2.0% | $9.51 | $9.95 | $9.51 | 13,216 | |
| $10.15 | -0.20 | -1.9% | $9.73 | $10.15 | $9.73 | 3,000 | |
| $10.35 | +0.05 | +0.5% | $10.00 | $10.35 | $10.00 | 2,401 | |
| $10.30 | -0.10 | -1.0% | $10.30 | $10.30 | $10.30 | 3,002 | |
| $10.40 | 0.00 | 0.0% | $10.55 | $10.55 | $10.40 | 6,000 | |
| $10.40 | -0.10 | -1.0% | $10.35 | $10.40 | $10.35 | 5,150 | |
| $10.50 | -0.25 | -2.3% | $10.50 | $10.50 | $10.20 | 37,000 | |
| $10.75 | +0.35 | +3.4% | $10.85 | $10.85 | $10.75 | 3,335 | |
| $10.40 | -0.10 | -1.0% | $10.50 | $10.50 | $10.00 | 26,001 | |
| $10.50 | -0.40 | -3.7% | $10.50 | $10.60 | $10.50 | 28,001 | |
| $10.90 | 0.00 | 0.0% | $10.90 | $10.90 | $10.90 | 0 | |
| $10.90 | -0.10 | -0.9% | $10.50 | $10.90 | $10.45 | 29,001 | |
| $11.00 | -0.20 | -1.8% | $10.85 | $11.00 | $10.35 | 43,000 | |
| $11.20 | +0.20 | +1.8% | $11.00 | $11.20 | $10.85 | 31,001 | |
| $11.00 | +0.05 | +0.5% | $10.95 | $11.00 | $10.80 | 21,020 | |
| $10.95 | -0.05 | -0.5% | $11.40 | $11.40 | $10.90 | 7,005 | |
| $11.00 | -0.35 | -3.1% | $11.00 | $11.00 | $10.80 | 21,331 | |
| $11.35 | +0.35 | +3.2% | $11.35 | $11.35 | $11.35 | 2,338 | |
| $11.00 | 0.00 | 0.0% | $10.60 | $11.00 | $10.50 | 16,684 | |
| $11.00 | 0.00 | 0.0% | $10.35 | $11.00 | $10.35 | 21,399 | |
| $11.00 | -0.20 | -1.8% | $11.20 | $11.20 | $10.60 | 13,001 | |
| $11.20 | -0.40 | -3.4% | $11.50 | $11.50 | $11.20 | 30,599 | |
| $11.60 | -0.40 | -3.3% | $12.45 | $12.45 | $11.55 | 18,103 | |
| $12.00 | -0.25 | -2.0% | $12.10 | $12.10 | $12.00 | 18,000 | |
| $12.25 | -0.15 | -1.2% | $12.00 | $12.30 | $12.00 | 14,008 | |
| $12.40 | -0.50 | -3.9% | $12.05 | $12.45 | $12.05 | 5,008 | |
| $12.90 | +0.40 | +3.2% | $12.40 | $12.90 | $11.70 | 54,089 | |
| $12.50 | 0.00 | 0.0% | $12.05 | $12.50 | $12.05 | 6,004 | |
| $12.50 | 0.00 | 0.0% | $12.50 | $12.50 | $12.50 | 7,000 | |
| $12.50 | -0.10 | -0.8% | $12.60 | $12.60 | $12.10 | 23,008 | |
| $12.60 | -0.15 | -1.2% | $12.65 | $12.65 | $12.35 | 18,001 | |
| $12.75 | -0.15 | -1.2% | $12.50 | $12.80 | $12.50 | 30,599 | |
| $12.90 | +0.05 | +0.4% | $12.55 | $12.90 | $12.55 | 44,001 | |
| $12.85 | -0.55 | -4.1% | $12.45 | $12.90 | $12.45 | 13,002 |
- Ticker
- TWSE:3593
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · May 11, 2026
Table: Logah Technology Apr Rev NT$75.0M Vs NT$153.3M
Latest deck · December 2025
Q3 2025 Earnings Presentation
Earnings · 27 slides
Latest news
Table: Logah Technology Apr Rev NT$75.0M Vs NT$153.3M
May 11, 2026
Closed $17.95 (-3.5%) on May 12, 2026
Table: Logah Technology Mar Rev NT$55.3M Vs NT$110.1M
May 7, 2026
Closed $19.00 (-1.0%) on May 7, 2026
Table: Logah Technology Mar Rev NT$55.0M Vs NT$110.1M
Apr 10, 2026
Closed $16.30 (+4.5%) on Apr 13, 2026
Decks
Q3 2025 Earnings Presentation
Earnings · 27 slides · December 2025
Investor Presentation (December 2025)
Investor deck · 27 slides · December 2025
Q2 2024 Earnings Presentation
Earnings · 52 slides · Oct 4, 2024
Q3 2023 Earnings Presentation
Earnings · 49 slides · Oct 17, 2023
Logah Technology Co., Ltd. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest May 11, 2026 · oldest 2026
- Decks
- 7 decks · latest December 2025
Log in to ask 6ix AI your own questions about Logah Technology Co., Ltd.