Stock listing
TWSE:3557 Jia Wei Lifestyle, Inc. (嘉威) 股價
Follow Jia Wei Lifestyle, Inc. into a list and get an email when it puts out news.
Share price · TWSE:3557
$23.45 TWD -0.05 (-0.2%)
Close on Oct 20, 2026
- Day range
- $23.45 – $23.55 TWDOct 20, 2026
- Volume
- 20,417 sharesOct 20, 2026
- Market cap
- $1.98B TWDAt the close on Oct 20, 2026 · price × 84.32M shares outstanding
- 52-week range
- $22.30 – $42.15 TWDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TWSE:3557 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.45 | -0.05 | -0.2% | $23.50 | $23.55 | $23.45 | 20,417 | |
| $23.50 | -0.15 | -0.6% | $23.60 | $23.60 | $23.30 | 50,844 | |
| $23.65 | -0.10 | -0.4% | $23.75 | $23.80 | $23.65 | 14,009 | |
| $23.75 | -0.05 | -0.2% | $23.80 | $23.80 | $23.25 | 46,005 | |
| $23.80 | -0.25 | -1.0% | $24.05 | $24.05 | $23.80 | 16,291 | |
| $24.05 | 0.00 | 0.0% | $24.15 | $24.15 | $24.05 | 11,186 | |
| $24.05 | +0.05 | +0.2% | $24.25 | $24.75 | $24.05 | 31,000 | |
| $24.00 | +0.35 | +1.5% | $23.65 | $24.00 | $23.65 | 38,175 | |
| $23.65 | 0.00 | 0.0% | $23.70 | $23.70 | $23.40 | 28,000 | |
| $23.65 | -0.50 | -2.1% | $24.10 | $24.10 | $23.65 | 62,000 | |
| $24.15 | -0.35 | -1.4% | $25.40 | $25.40 | $23.90 | 73,047 | |
| $24.50 | +1.40 | +6.1% | $23.10 | $25.40 | $23.10 | 212,050 | |
| $23.10 | +0.10 | +0.4% | $23.05 | $23.10 | $22.85 | 27,000 | |
| $23.00 | +0.20 | +0.9% | $23.05 | $23.10 | $22.65 | 54,000 | |
| $22.80 | -0.05 | -0.2% | $22.95 | $22.95 | $22.80 | 28,500 | |
| $22.85 | -0.05 | -0.2% | $23.00 | $23.00 | $22.50 | 51,001 | |
| $22.90 | -0.20 | -0.9% | $23.10 | $23.15 | $22.90 | 35,050 | |
| $23.10 | +0.10 | +0.4% | $23.20 | $23.40 | $22.90 | 48,000 | |
| $23.00 | -0.15 | -0.6% | $23.00 | $23.00 | $22.90 | 30,001 | |
| $23.15 | +0.15 | +0.7% | $23.25 | $23.25 | $22.75 | 36,225 | |
| $23.00 | -0.25 | -1.1% | $23.00 | $23.25 | $22.90 | 40,050 | |
| $23.25 | +0.50 | +2.2% | $22.75 | $23.25 | $22.60 | 30,137 | |
| $22.75 | +0.05 | +0.2% | $22.40 | $22.90 | $22.40 | 21,000 | |
| $22.70 | -0.60 | -2.6% | $23.10 | $23.10 | $22.70 | 87,000 | |
| $23.30 | -0.50 | -2.1% | $23.60 | $23.60 | $23.15 | 30,000 | |
| $23.80 | -0.25 | -1.0% | $24.20 | $24.20 | $23.80 | 80,700 | |
| $24.05 | -0.45 | -1.8% | $24.20 | $24.70 | $24.05 | 32,049 | |
| $24.50 | 0.00 | 0.0% | $24.45 | $24.50 | $24.20 | 15,000 | |
| $24.50 | +0.30 | +1.2% | $24.20 | $24.50 | $24.00 | 17,450 | |
| $24.20 | +0.20 | +0.8% | $24.00 | $24.20 | $23.90 | 21,009 | |
| $24.00 | -0.20 | -0.8% | $24.25 | $24.25 | $24.00 | 15,348 | |
| $24.20 | -0.20 | -0.8% | $24.35 | $24.35 | $24.20 | 11,001 | |
| $24.40 | +0.20 | +0.8% | $24.20 | $24.55 | $24.10 | 34,250 | |
| $24.20 | 0.00 | 0.0% | $24.00 | $24.95 | $24.00 | 34,010 | |
| $24.20 | -0.20 | -0.8% | $24.30 | $24.30 | $24.10 | 21,000 | |
| $24.40 | -0.25 | -1.0% | $24.80 | $24.80 | $24.30 | 24,095 | |
| $24.65 | +0.35 | +1.4% | $24.30 | $24.65 | $24.30 | 10,000 | |
| $24.30 | -0.05 | -0.2% | $24.40 | $24.65 | $24.30 | 9,000 | |
| $24.35 | -0.15 | -0.6% | $24.45 | $24.50 | $24.35 | 29,348 | |
| $24.50 | +0.10 | +0.4% | $24.50 | $25.30 | $24.50 | 35,518 | |
| $24.40 | 0.00 | 0.0% | $24.40 | $24.70 | $24.40 | 13,000 | |
| $24.40 | -0.10 | -0.4% | $24.30 | $24.65 | $24.30 | 43,153 | |
| $24.50 | +0.05 | +0.2% | $24.40 | $24.55 | $24.35 | 48,252 | |
| $24.45 | -0.05 | -0.2% | $24.45 | $24.55 | $24.35 | 32,564 | |
| $24.50 | -0.45 | -1.8% | $24.95 | $24.95 | $24.40 | 57,507 | |
| $24.95 | -0.20 | -0.8% | $25.15 | $25.35 | $24.95 | 18,750 | |
| $25.15 | 0.00 | 0.0% | $26.00 | $26.00 | $25.10 | 28,000 | |
| $25.15 | -0.95 | -3.6% | $25.15 | $25.35 | $24.80 | 77,300 | |
| $26.10 | -0.05 | -0.2% | $26.35 | $26.35 | $25.90 | 31,001 | |
| $26.15 | -0.35 | -1.3% | $26.90 | $26.90 | $26.10 | 50,100 | |
| $26.50 | -0.10 | -0.4% | $26.60 | $26.60 | $26.05 | 38,000 | |
| $26.60 | -0.65 | -2.4% | $26.95 | $26.95 | $26.15 | 127,500 | |
| $27.25 | +2.45 | +9.9% | $24.95 | $27.25 | $24.60 | 120,382 | |
| $24.80 | -0.40 | -1.6% | $25.00 | $25.00 | $24.70 | 57,998 | |
| $25.20 | +0.20 | +0.8% | $25.20 | $25.50 | $24.80 | 55,201 | |
| $25.00 | -0.50 | -2.0% | $25.90 | $25.90 | $24.60 | 31,569 | |
| $25.50 | -0.25 | -1.0% | $26.40 | $26.40 | $24.00 | 159,000 | |
| $25.75 | -0.20 | -0.8% | $25.10 | $25.80 | $25.10 | 29,000 | |
| $25.95 | -0.50 | -1.9% | $26.10 | $26.10 | $25.55 | 26,100 | |
| $26.45 | +0.15 | +0.6% | $25.95 | $26.45 | $25.95 | 24,000 | |
| $26.30 | +0.05 | +0.2% | $26.00 | $26.30 | $25.90 | 21,000 | |
| $26.25 | -0.05 | -0.2% | $26.35 | $26.70 | $25.75 | 53,000 | |
| $26.30 | +0.45 | +1.7% | $27.45 | $27.45 | $25.60 | 79,000 | |
| $25.85 | +0.30 | +1.2% | $24.70 | $26.35 | $24.70 | 95,430 |
- Ticker
- TWSE:3557
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- TWSE
- Currency
- TWD
Latest news
Jia Wei Lifestyle, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- News releases
- 16 in all · newest Aug 5, 2022 · oldest 2021
Log in to ask 6ix AI your own questions about Jia Wei Lifestyle, Inc.