Stock listing
TWSE:3543 JOCHU Technology Co. Ltd. (州巧) 股價
Follow JOCHU Technology Co. Ltd. into a list and get an email when it puts out news.
Share price · TWSE:3543
$48.10 TWD -2.40 (-4.8%)
Close on Oct 30, 2026
- Day range
- $47.65 – $49.80 TWDOct 30, 2026
- Volume
- 1.13M sharesOct 30, 2026
- Market cap
- $6.99B TWDAt the close on Oct 30, 2026 · price × 145.3M shares outstanding
- 52-week range
- $26.05 – $58.80 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $134.1M TWDMedian day 2.19M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:3543 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.10 | -2.40 | -4.8% | $49.80 | $49.80 | $47.65 | 1,127,664 | |
| $50.50 | -0.70 | -1.4% | $51.80 | $51.80 | $49.90 | 784,383 | |
| $51.20 | +1.00 | +2.0% | $51.60 | $52.20 | $50.50 | 966,334 | |
| $50.20 | -1.80 | -3.5% | $54.00 | $54.00 | $50.10 | 1,457,120 | |
| $52.00 | 0.00 | 0.0% | $52.00 | $52.00 | $52.00 | 0 | |
| $52.00 | -1.40 | -2.6% | $53.80 | $54.70 | $51.80 | 2,293,530 | |
| $53.40 | +2.30 | +4.5% | $53.50 | $56.20 | $53.20 | 7,106,777 | |
| $51.10 | +2.75 | +5.7% | $49.00 | $52.90 | $48.50 | 1,943,276 | |
| $48.35 | -1.85 | -3.7% | $49.05 | $49.40 | $46.35 | 2,536,191 | |
| $50.20 | -0.20 | -0.4% | $50.90 | $52.00 | $50.20 | 820,703 | |
| $50.40 | -1.50 | -2.9% | $50.00 | $52.20 | $49.95 | 1,644,004 | |
| $51.90 | -2.20 | -4.1% | $54.60 | $54.70 | $51.90 | 2,464,303 | |
| $54.10 | -1.50 | -2.7% | $55.00 | $55.10 | $53.50 | 2,079,406 | |
| $55.60 | -0.50 | -0.9% | $55.80 | $56.40 | $54.90 | 2,188,761 | |
| $56.10 | +0.40 | +0.7% | $55.00 | $57.70 | $54.60 | 4,616,500 | |
| $55.70 | +2.50 | +4.7% | $53.20 | $55.70 | $52.60 | 3,439,658 | |
| $53.20 | -0.80 | -1.5% | $54.20 | $57.80 | $52.60 | 7,884,207 | |
| $54.00 | +3.00 | +5.9% | $51.70 | $54.60 | $51.70 | 5,230,077 | |
| $51.00 | -0.10 | -0.2% | $51.30 | $52.60 | $50.90 | 2,153,084 | |
| $51.10 | -0.10 | -0.2% | $51.30 | $51.80 | $50.50 | 2,673,000 | |
| $51.20 | +1.00 | +2.0% | $49.70 | $51.90 | $49.00 | 10,674,572 | |
| $50.20 | +4.50 | +9.8% | $46.45 | $50.20 | $46.10 | 4,117,677 | |
| $45.70 | -0.30 | -0.7% | $45.30 | $46.35 | $45.10 | 781,001 | |
| $46.00 | -1.00 | -2.1% | $47.00 | $47.00 | $45.10 | 1,235,000 | |
| $47.00 | +1.95 | +4.3% | $46.00 | $47.70 | $45.30 | 2,400,224 | |
| $45.05 | +0.75 | +1.7% | $44.80 | $46.10 | $44.30 | 956,606 | |
| $44.30 | 0.00 | 0.0% | $45.40 | $45.40 | $44.10 | 945,535 | |
| $44.30 | +1.70 | +4.0% | $42.80 | $45.10 | $42.80 | 1,538,000 | |
| $42.60 | +0.60 | +1.4% | $42.55 | $42.80 | $42.25 | 387,000 | |
| $42.00 | -0.05 | -0.1% | $42.10 | $42.70 | $42.00 | 423,000 | |
| $42.05 | -0.15 | -0.4% | $42.05 | $43.85 | $41.00 | 916,000 | |
| $42.20 | +0.05 | +0.1% | $42.15 | $42.70 | $41.50 | 794,000 | |
| $42.15 | -0.90 | -2.1% | $42.85 | $43.35 | $42.15 | 778,007 | |
| $43.05 | -0.30 | -0.7% | $43.45 | $44.10 | $42.80 | 819,178 | |
| $43.35 | -1.05 | -2.4% | $44.35 | $44.90 | $43.20 | 1,269,039 | |
| $44.40 | -0.30 | -0.7% | $45.35 | $45.50 | $44.40 | 1,256,001 | |
| $44.70 | -0.20 | -0.4% | $45.95 | $46.40 | $44.15 | 1,680,160 | |
| $44.90 | -3.75 | -7.7% | $48.65 | $48.65 | $43.90 | 4,970,179 | |
| $48.65 | +0.35 | +0.7% | $47.90 | $49.80 | $47.25 | 3,668,941 | |
| $48.30 | -5.00 | -9.4% | $53.30 | $53.50 | $48.10 | 6,385,500 | |
| $53.30 | -1.20 | -2.2% | $53.90 | $55.30 | $52.50 | 10,429,331 | |
| $54.50 | +4.90 | +9.9% | $54.00 | $54.50 | $54.00 | 4,130,614 | |
| $49.60 | +4.50 | +10.0% | $46.55 | $49.60 | $46.55 | 4,435,539 | |
| $45.10 | +4.10 | +10.0% | $40.95 | $45.10 | $40.95 | 6,940,378 | |
| $41.00 | -0.40 | -1.0% | $41.20 | $41.20 | $38.70 | 2,820,050 | |
| $41.40 | -2.60 | -5.9% | $44.40 | $44.70 | $39.70 | 5,455,022 | |
| $44.00 | +0.75 | +1.7% | $43.45 | $44.00 | $42.10 | 1,911,004 | |
| $43.25 | -0.30 | -0.7% | $43.95 | $44.95 | $42.65 | 2,326,179 | |
| $43.55 | +0.95 | +2.2% | $42.25 | $44.00 | $42.05 | 2,407,353 | |
| $42.60 | -0.35 | -0.8% | $42.05 | $43.25 | $42.05 | 1,848,051 | |
| $42.95 | +2.85 | +7.1% | $40.25 | $44.10 | $40.25 | 5,916,411 | |
| $40.10 | 0.00 | 0.0% | $39.90 | $40.45 | $39.65 | 1,244,120 | |
| $40.10 | +0.40 | +1.0% | $39.70 | $41.65 | $39.45 | 2,921,200 | |
| $39.70 | +2.60 | +7.0% | $37.55 | $40.50 | $37.45 | 2,758,406 | |
| $37.10 | -0.65 | -1.7% | $37.75 | $37.75 | $35.95 | 1,215,500 | |
| $37.75 | +1.75 | +4.9% | $36.40 | $39.05 | $36.40 | 2,307,213 | |
| $36.00 | -0.60 | -1.6% | $36.60 | $38.85 | $35.25 | 5,060,309 | |
| $36.60 | +3.30 | +9.9% | $33.35 | $36.60 | $33.35 | 4,521,304 | |
| $33.30 | +0.45 | +1.4% | $33.40 | $33.85 | $32.85 | 1,264,003 | |
| $32.85 | -0.15 | -0.5% | $32.85 | $33.10 | $32.15 | 1,134,040 | |
| $33.00 | -0.05 | -0.2% | $33.00 | $34.15 | $32.15 | 2,444,217 | |
| $33.05 | +3.00 | +10.0% | $30.50 | $33.05 | $30.30 | 5,509,964 | |
| $30.05 | +2.70 | +9.9% | $27.50 | $30.05 | $27.05 | 2,187,000 |
- Ticker
- TWSE:3543
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
JOCHU Technology Co. Ltd. on 6ix
- News releases
- 5 in all · newest Aug 5, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about JOCHU Technology Co. Ltd.