Stock listing
TWSE:3515 ASRock, Inc. (華擎) 股價
Follow ASRock, Inc. into a list and get an email when it puts out news.
Share price · TWSE:3515
$214.50 TWD -6.00 (-2.7%)
Close on Oct 30, 2026
- Day range
- $209.50 – $217.50 TWDOct 30, 2026
- Volume
- 552,564 sharesOct 30, 2026
- Market cap
- $26.50B TWDAt the close on Oct 30, 2026 · price × 123.5M shares outstanding
- 52-week range
- $187.50 – $331.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $116.5M TWDMedian day 356,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:3515 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $214.50 | -6.00 | -2.7% | $217.50 | $217.50 | $209.50 | 552,564 | |
| $220.50 | -3.50 | -1.6% | $224.00 | $224.00 | $218.50 | 285,125 | |
| $224.00 | +1.00 | +0.4% | $223.50 | $226.50 | $223.00 | 212,294 | |
| $223.00 | -1.00 | -0.4% | $227.00 | $227.00 | $220.50 | 673,048 | |
| $224.00 | 0.00 | 0.0% | $224.00 | $224.00 | $224.00 | 0 | |
| $224.00 | -2.50 | -1.1% | $228.00 | $229.50 | $223.50 | 314,552 | |
| $226.50 | +0.50 | +0.2% | $230.00 | $232.50 | $226.00 | 352,632 | |
| $226.00 | +3.00 | +1.3% | $222.00 | $229.50 | $222.00 | 352,982 | |
| $223.00 | -5.00 | -2.2% | $228.00 | $228.00 | $223.00 | 287,681 | |
| $228.00 | +6.50 | +2.9% | $224.00 | $229.00 | $223.50 | 520,373 | |
| $221.50 | -4.50 | -2.0% | $224.50 | $225.50 | $220.50 | 363,050 | |
| $226.00 | -1.00 | -0.4% | $229.50 | $231.50 | $226.00 | 478,489 | |
| $227.00 | +1.50 | +0.7% | $227.00 | $228.50 | $222.50 | 584,200 | |
| $225.50 | +7.00 | +3.2% | $224.00 | $231.50 | $222.50 | 1,146,088 | |
| $218.50 | -0.50 | -0.2% | $220.00 | $220.50 | $218.00 | 217,060 | |
| $219.00 | +1.00 | +0.5% | $219.00 | $220.50 | $218.00 | 232,100 | |
| $218.00 | +0.50 | +0.2% | $220.00 | $221.50 | $217.00 | 265,181 | |
| $217.50 | +1.00 | +0.5% | $218.00 | $221.50 | $217.00 | 356,000 | |
| $216.50 | +1.50 | +0.7% | $216.50 | $217.00 | $214.00 | 175,101 | |
| $215.00 | +3.00 | +1.4% | $214.00 | $216.00 | $212.50 | 318,105 | |
| $212.00 | +1.00 | +0.5% | $213.00 | $213.00 | $211.50 | 129,100 | |
| $211.00 | 0.00 | 0.0% | $212.50 | $213.00 | $210.50 | 148,050 | |
| $211.00 | -0.50 | -0.2% | $211.00 | $213.00 | $210.50 | 144,000 | |
| $211.50 | -2.00 | -0.9% | $214.50 | $216.00 | $211.50 | 251,000 | |
| $213.50 | +0.50 | +0.2% | $215.00 | $215.00 | $213.00 | 334,101 | |
| $213.00 | +1.00 | +0.5% | $214.00 | $214.50 | $211.00 | 423,069 | |
| $212.00 | +1.00 | +0.5% | $213.50 | $215.00 | $210.50 | 325,010 | |
| $211.00 | 0.00 | 0.0% | $214.00 | $216.50 | $210.00 | 493,035 | |
| $211.00 | +10.00 | +5.0% | $203.00 | $214.00 | $202.50 | 911,072 | |
| $201.00 | -2.00 | -1.0% | $202.50 | $204.00 | $201.00 | 282,014 | |
| $203.00 | -4.00 | -1.9% | $205.00 | $205.50 | $202.00 | 389,105 | |
| $207.00 | -14.50 | -6.5% | $211.00 | $211.00 | $206.50 | 1,754,020 | |
| $221.50 | -4.00 | -1.8% | $224.00 | $224.00 | $220.00 | 172,129 | |
| $225.50 | +4.00 | +1.8% | $221.50 | $226.00 | $221.50 | 249,000 | |
| $221.50 | -9.50 | -4.1% | $231.50 | $232.00 | $221.50 | 552,060 | |
| $231.00 | +4.00 | +1.8% | $231.00 | $233.00 | $225.00 | 772,271 | |
| $227.00 | +7.00 | +3.2% | $222.00 | $227.50 | $221.00 | 538,250 | |
| $220.00 | -8.50 | -3.7% | $232.50 | $235.00 | $220.00 | 694,203 | |
| $228.50 | +4.00 | +1.8% | $226.50 | $230.00 | $225.00 | 1,050,034 | |
| $224.50 | +2.00 | +0.9% | $225.00 | $226.50 | $222.50 | 751,478 | |
| $222.50 | +2.50 | +1.1% | $220.00 | $226.00 | $216.50 | 930,552 | |
| $220.00 | +2.00 | +0.9% | $220.50 | $221.00 | $218.50 | 266,000 | |
| $218.00 | -1.00 | -0.5% | $220.00 | $221.50 | $218.00 | 279,034 | |
| $219.00 | -2.00 | -0.9% | $222.00 | $222.00 | $218.00 | 200,172 | |
| $221.00 | 0.00 | 0.0% | $221.50 | $221.50 | $215.50 | 211,005 | |
| $221.00 | +2.50 | +1.1% | $221.00 | $222.50 | $218.50 | 316,005 | |
| $218.50 | +1.50 | +0.7% | $217.00 | $219.00 | $215.50 | 196,150 | |
| $217.00 | -3.00 | -1.4% | $221.50 | $222.50 | $215.50 | 353,000 | |
| $220.00 | +3.50 | +1.6% | $213.00 | $221.50 | $213.00 | 476,099 | |
| $216.50 | -4.00 | -1.8% | $218.00 | $219.50 | $215.00 | 781,259 | |
| $220.50 | -7.50 | -3.3% | $227.00 | $228.50 | $220.00 | 481,561 | |
| $228.00 | -8.00 | -3.4% | $236.00 | $237.50 | $227.00 | 837,758 | |
| $236.00 | +11.50 | +5.1% | $227.00 | $237.00 | $226.00 | 2,160,570 | |
| $224.50 | +8.50 | +3.9% | $218.50 | $233.50 | $216.50 | 2,241,315 | |
| $216.00 | +0.50 | +0.2% | $218.00 | $221.00 | $214.00 | 1,510,702 | |
| $215.50 | +3.00 | +1.4% | $204.50 | $215.50 | $204.50 | 636,615 | |
| $212.50 | -2.00 | -0.9% | $212.50 | $213.00 | $207.00 | 904,058 | |
| $214.50 | +5.00 | +2.4% | $210.50 | $215.00 | $208.50 | 728,017 | |
| $209.50 | +11.00 | +5.5% | $206.00 | $212.00 | $205.50 | 655,323 | |
| $198.50 | +1.00 | +0.5% | $196.00 | $199.50 | $195.50 | 264,620 | |
| $197.50 | +3.00 | +1.5% | $194.50 | $199.00 | $193.50 | 285,108 | |
| $194.50 | +5.00 | +2.6% | $195.50 | $198.00 | $194.50 | 420,499 | |
| $189.50 | -1.00 | -0.5% | $189.50 | $192.00 | $188.00 | 285,050 |
- Ticker
- TWSE:3515
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 3, 2026
ASRock Rack Unveils Next-Generation AI Infrastructure Powered by NVIDIA Vera CPU at COMPUTEX 2026
Latest news
ASRock, Inc. on 6ix
- News releases
- 1 in the last 12 months · 16 in all · newest Jun 3, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about ASRock, Inc.