Stock listing
TWSE:3376 Shin Zu Shing Co., Ltd. (新日興) 股價
Follow Shin Zu Shing Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:3376
$139.50 TWD -15.00 (-9.7%)
Close on Oct 30, 2026
- Day range
- $139.50 – $150.50 TWDOct 30, 2026
- Volume
- 5.72M sharesOct 30, 2026
- Market cap
- $27.31B TWDAt the close on Oct 30, 2026 · price × 195.8M shares outstanding
- 52-week range
- $139.50 – $250.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $712.5M TWDMedian day 2.45M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:3376 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $139.50 | -15.00 | -9.7% | $150.00 | $150.50 | $139.50 | 5,724,054 | |
| $154.50 | -5.00 | -3.1% | $159.50 | $159.50 | $153.50 | 2,034,653 | |
| $159.50 | +2.00 | +1.3% | $159.00 | $160.50 | $156.50 | 1,899,364 | |
| $157.50 | -15.00 | -8.7% | $171.00 | $171.00 | $156.00 | 7,250,912 | |
| $172.50 | 0.00 | 0.0% | $172.50 | $172.50 | $172.50 | 0 | |
| $172.50 | -10.00 | -5.5% | $183.00 | $184.50 | $172.00 | 2,336,685 | |
| $182.50 | +4.00 | +2.2% | $181.00 | $184.00 | $179.50 | 3,877,276 | |
| $178.50 | +5.50 | +3.2% | $171.50 | $183.00 | $170.50 | 3,394,821 | |
| $173.00 | -3.00 | -1.7% | $178.00 | $179.50 | $172.50 | 3,530,443 | |
| $176.00 | -0.50 | -0.3% | $177.50 | $180.50 | $174.50 | 1,711,116 | |
| $176.50 | -2.50 | -1.4% | $176.00 | $179.50 | $175.50 | 2,083,812 | |
| $179.00 | +9.50 | +5.6% | $172.00 | $185.00 | $172.00 | 4,208,663 | |
| $169.50 | -3.50 | -2.0% | $173.00 | $173.50 | $169.00 | 1,643,872 | |
| $173.00 | +3.50 | +2.1% | $168.00 | $175.00 | $168.00 | 1,647,548 | |
| $169.50 | +0.50 | +0.3% | $168.00 | $171.50 | $166.00 | 1,907,173 | |
| $169.00 | -2.50 | -1.5% | $171.50 | $172.50 | $168.50 | 2,517,289 | |
| $171.50 | 0.00 | 0.0% | $172.50 | $174.00 | $171.00 | 1,173,734 | |
| $171.50 | -2.50 | -1.4% | $175.50 | $175.50 | $171.00 | 2,292,855 | |
| $174.00 | 0.00 | 0.0% | $175.00 | $175.00 | $173.00 | 993,248 | |
| $174.00 | -0.50 | -0.3% | $175.00 | $175.50 | $174.00 | 1,376,091 | |
| $174.50 | +3.00 | +1.7% | $173.50 | $177.00 | $171.00 | 2,464,526 | |
| $171.50 | -2.50 | -1.4% | $172.00 | $173.00 | $171.00 | 2,015,119 | |
| $174.00 | -2.50 | -1.4% | $175.50 | $176.00 | $174.00 | 1,621,868 | |
| $176.50 | -4.00 | -2.2% | $179.00 | $180.50 | $176.50 | 1,831,432 | |
| $180.50 | +3.50 | +2.0% | $180.50 | $181.00 | $175.00 | 3,361,943 | |
| $177.00 | -2.00 | -1.1% | $180.00 | $180.50 | $177.00 | 1,441,206 | |
| $179.00 | +3.50 | +2.0% | $178.50 | $181.00 | $177.00 | 2,446,811 | |
| $175.50 | -1.00 | -0.6% | $176.50 | $179.00 | $175.00 | 2,311,489 | |
| $176.50 | +3.50 | +2.0% | $172.50 | $178.00 | $170.50 | 3,938,475 | |
| $173.00 | -8.00 | -4.4% | $180.50 | $182.00 | $173.00 | 5,921,903 | |
| $181.00 | -2.00 | -1.1% | $180.50 | $187.00 | $178.00 | 8,194,252 | |
| $183.00 | -6.50 | -3.4% | $185.50 | $189.00 | $182.00 | 5,939,599 | |
| $189.50 | -16.50 | -8.0% | $210.00 | $211.00 | $186.00 | 19,245,504 | |
| $206.00 | +2.50 | +1.2% | $204.50 | $210.50 | $201.00 | 5,363,980 | |
| $203.50 | -3.00 | -1.5% | $208.00 | $210.00 | $203.00 | 2,734,722 | |
| $206.50 | -4.50 | -2.1% | $211.00 | $211.00 | $202.50 | 7,017,133 | |
| $211.00 | +7.00 | +3.4% | $209.00 | $212.00 | $204.00 | 3,504,001 | |
| $204.00 | -4.00 | -1.9% | $208.50 | $210.00 | $201.50 | 4,625,129 | |
| $208.00 | -5.00 | -2.3% | $211.00 | $214.50 | $206.50 | 5,278,572 | |
| $213.00 | -1.00 | -0.5% | $216.00 | $219.00 | $210.00 | 5,264,178 | |
| $214.00 | -3.00 | -1.4% | $217.00 | $218.00 | $210.00 | 7,433,159 | |
| $217.00 | +7.00 | +3.3% | $210.00 | $222.00 | $206.50 | 17,887,639 | |
| $210.00 | +16.00 | +8.2% | $196.50 | $213.00 | $194.50 | 17,932,578 | |
| $194.00 | +5.00 | +2.6% | $188.50 | $194.50 | $188.50 | 2,754,673 | |
| $189.00 | +2.50 | +1.3% | $187.50 | $191.50 | $181.00 | 1,949,508 | |
| $186.50 | +3.50 | +1.9% | $185.50 | $191.00 | $183.50 | 2,376,213 | |
| $183.00 | -5.50 | -2.9% | $188.50 | $188.50 | $183.00 | 1,659,309 | |
| $188.50 | +2.00 | +1.1% | $187.00 | $190.50 | $187.00 | 787,200 | |
| $186.50 | -2.50 | -1.3% | $186.00 | $190.00 | $184.50 | 2,326,083 | |
| $189.00 | -4.00 | -2.1% | $193.00 | $193.50 | $188.50 | 2,517,406 | |
| $193.00 | +3.50 | +1.8% | $191.00 | $196.00 | $190.00 | 4,245,150 | |
| $189.50 | 0.00 | 0.0% | $190.00 | $191.00 | $186.50 | 1,268,034 | |
| $189.50 | -2.50 | -1.3% | $193.00 | $195.00 | $188.50 | 1,859,280 | |
| $192.00 | +8.00 | +4.3% | $187.00 | $197.50 | $186.00 | 4,178,305 | |
| $184.00 | +0.50 | +0.3% | $183.00 | $185.50 | $181.00 | 1,115,127 | |
| $183.50 | -1.00 | -0.5% | $184.00 | $187.50 | $175.00 | 4,254,588 | |
| $184.50 | -4.00 | -2.1% | $188.50 | $190.00 | $184.00 | 1,200,409 | |
| $188.50 | +3.50 | +1.9% | $179.00 | $190.00 | $179.00 | 2,006,391 | |
| $185.00 | +5.50 | +3.1% | $182.00 | $187.00 | $181.00 | 2,257,506 | |
| $179.50 | -0.50 | -0.3% | $177.00 | $181.50 | $176.00 | 1,888,600 | |
| $180.00 | +9.00 | +5.3% | $169.00 | $183.00 | $165.00 | 2,027,263 | |
| $171.00 | +11.00 | +6.9% | $170.00 | $174.00 | $168.00 | 2,807,694 | |
| $160.00 | -9.00 | -5.3% | $169.00 | $172.00 | $159.00 | 5,491,666 |
- Ticker
- TWSE:3376
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Shin Zu Shing Co., Ltd. on 6ix
- News releases
- 11 in all · newest Aug 5, 2022 · oldest 2021
Log in to ask 6ix AI your own questions about Shin Zu Shing Co., Ltd.