Stock listing
TWSE:3356 GeoVision, Inc. (奇偶) 股價
Follow GeoVision, Inc. into a list and get an email when it puts out news.
Share price · TWSE:3356
$73.00 TWD -0.30 (-0.4%)
Close on Oct 19, 2026
- Day range
- $71.40 – $73.50 TWDOct 19, 2026
- Volume
- 373,765 sharesOct 19, 2026
- Market cap
- $4.26B TWDAt the close on Oct 19, 2026 · price × 58.34M shares outstanding
- 52-week range
- $42.40 – $77.80 TWDLowest and highest trades, Oct 20, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TWSE:3356 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $73.00 | -0.30 | -0.4% | $73.20 | $73.50 | $71.40 | 373,765 | |
| $73.30 | +0.80 | +1.1% | $73.30 | $74.00 | $71.80 | 466,322 | |
| $72.50 | -3.10 | -4.1% | $74.20 | $75.20 | $71.90 | 826,186 | |
| $75.60 | -0.90 | -1.2% | $75.20 | $77.80 | $74.10 | 2,713,406 | |
| $76.50 | +6.90 | +9.9% | $69.60 | $76.50 | $69.50 | 3,147,132 | |
| $69.60 | +2.90 | +4.3% | $68.50 | $69.80 | $68.40 | 744,301 | |
| $66.70 | -0.90 | -1.3% | $67.50 | $67.50 | $66.60 | 205,795 | |
| $67.60 | +0.10 | +0.1% | $68.00 | $68.10 | $67.30 | 197,080 | |
| $67.50 | +0.10 | +0.1% | $67.60 | $68.00 | $67.20 | 360,528 | |
| $67.40 | +0.60 | +0.9% | $66.80 | $67.60 | $66.20 | 396,029 | |
| $66.80 | +1.10 | +1.7% | $65.80 | $66.80 | $65.40 | 161,531 | |
| $65.70 | -0.30 | -0.5% | $66.40 | $66.50 | $65.50 | 202,420 | |
| $66.00 | +0.40 | +0.6% | $66.40 | $66.40 | $65.70 | 151,296 | |
| $65.60 | +0.40 | +0.6% | $65.20 | $66.70 | $65.00 | 185,023 | |
| $65.20 | -0.10 | -0.2% | $65.30 | $66.10 | $64.20 | 342,808 | |
| $65.30 | -1.70 | -2.5% | $67.00 | $67.10 | $65.30 | 408,153 | |
| $67.00 | -1.60 | -2.3% | $68.60 | $68.60 | $67.00 | 350,924 | |
| $68.60 | -1.191 | -1.7% | $72.90 | $72.90 | $68.00 | 437,124 | |
| $69.79 | 0.00 | 0.0% | $69.79 | $69.79 | $69.79 | 0 | |
| $69.79 | 0.00 | 0.0% | $69.79 | $69.79 | $69.79 | 0 | |
| $69.79 | 0.00 | 0.0% | $69.79 | $69.79 | $69.79 | 0 | |
| $69.79 | 0.00 | 0.0% | $69.79 | $69.79 | $69.79 | 0 | |
| $69.79 | 0.00 | 0.0% | $69.79 | $69.79 | $69.79 | 0 | |
| $69.79 | 0.00 | 0.0% | $69.79 | $69.79 | $69.79 | 0 | |
| $69.79 | 0.00 | 0.0% | $69.79 | $69.79 | $69.79 | 0 | |
| $69.79 | -0.235 | -0.3% | $70.50 | $70.50 | $69.56 | 530,613 | |
| $70.03 | -0.822 | -1.2% | $70.26 | $70.61 | $69.91 | 346,847 | |
| $70.85 | -1.175 | -1.6% | $72.02 | $72.26 | $70.61 | 429,682 | |
| $72.02 | +9.623 | +15.4% | $73.55 | $73.55 | $71.91 | 520,716 | |
| $62.40 | -0.80 | -1.3% | $63.50 | $63.60 | $62.20 | 518,313 | |
| $63.20 | +0.90 | +1.4% | $62.70 | $63.50 | $62.50 | 743,778 | |
| $62.30 | -0.40 | -0.6% | $62.80 | $63.00 | $62.00 | 340,950 | |
| $62.70 | +0.80 | +1.3% | $62.10 | $63.20 | $61.70 | 305,324 | |
| $61.90 | +0.10 | +0.2% | $62.40 | $62.60 | $61.40 | 240,636 | |
| $61.80 | -0.20 | -0.3% | $61.70 | $62.10 | $61.50 | 370,321 | |
| $62.00 | +0.10 | +0.2% | $61.90 | $62.30 | $61.50 | 283,574 | |
| $61.90 | -0.30 | -0.5% | $62.60 | $62.60 | $60.80 | 299,439 | |
| $62.20 | -1.00 | -1.6% | $63.30 | $63.40 | $62.00 | 591,097 | |
| $63.20 | +0.40 | +0.6% | $63.00 | $63.80 | $62.40 | 328,213 | |
| $62.80 | -0.20 | -0.3% | $63.20 | $64.70 | $62.60 | 505,123 | |
| $63.00 | -1.00 | -1.6% | $63.00 | $63.70 | $62.70 | 487,490 | |
| $64.00 | -1.10 | -1.7% | $64.60 | $65.00 | $63.70 | 665,535 | |
| $65.10 | -0.40 | -0.6% | $67.00 | $67.00 | $64.10 | 1,401,041 | |
| $65.50 | +2.60 | +4.1% | $64.90 | $67.30 | $64.00 | 3,463,725 | |
| $62.90 | +2.90 | +4.8% | $61.50 | $64.30 | $61.50 | 1,413,213 | |
| $60.00 | +1.40 | +2.4% | $59.50 | $60.80 | $59.40 | 667,310 | |
| $58.60 | +1.00 | +1.7% | $57.60 | $58.80 | $57.40 | 351,067 | |
| $57.60 | +1.80 | +3.2% | $56.30 | $57.70 | $56.20 | 336,956 | |
| $55.80 | -0.30 | -0.5% | $56.20 | $57.10 | $55.80 | 228,395 | |
| $56.10 | -1.00 | -1.8% | $57.20 | $57.30 | $55.60 | 400,451 | |
| $57.10 | -0.50 | -0.9% | $57.90 | $59.60 | $57.10 | 462,120 | |
| $57.60 | -0.80 | -1.4% | $58.40 | $58.40 | $56.90 | 364,929 | |
| $58.40 | +0.70 | +1.2% | $57.50 | $59.50 | $57.50 | 344,900 | |
| $57.70 | +3.70 | +6.9% | $55.60 | $57.70 | $55.60 | 389,553 | |
| $54.00 | -0.50 | -0.9% | $54.50 | $55.10 | $53.80 | 295,000 | |
| $54.50 | -1.80 | -3.2% | $56.30 | $57.30 | $52.20 | 660,000 | |
| $56.30 | -2.90 | -4.9% | $59.40 | $59.50 | $56.00 | 554,027 | |
| $59.20 | +0.90 | +1.5% | $58.30 | $59.20 | $58.30 | 327,332 | |
| $58.30 | +0.30 | +0.5% | $57.50 | $58.70 | $57.50 | 234,039 | |
| $58.00 | +0.40 | +0.7% | $57.80 | $58.10 | $57.20 | 267,000 | |
| $57.60 | +0.60 | +1.1% | $57.40 | $58.50 | $57.40 | 350,090 | |
| $57.00 | +2.10 | +3.8% | $55.50 | $57.10 | $55.50 | 280,000 | |
| $54.90 | -1.30 | -2.3% | $56.40 | $56.70 | $53.80 | 489,110 |
- Ticker
- TWSE:3356
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Nov 11, 2025
奇偶科技一一四年前三季每股盈餘新台幣3.16元
Latest news
奇偶科技一一四年前三季每股盈餘新台幣3.16元
Nov 11, 2025
Closed $45.80 (-2.4%) on Nov 12, 2025
GeoVision, Inc. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 1 in the last 12 months · 4 in all · newest Nov 11, 2025 · oldest 2016
Log in to ask 6ix AI your own questions about GeoVision, Inc.