Stock listing
TWSE:3311 Silitech Technology Corporation (閎暉) 股價
Follow Silitech Technology Corporation into a list and get an email when it puts out news.
Share price · TWSE:3311
$39.65 TWD -2.60 (-6.2%)
Close on Oct 30, 2026
- Day range
- $38.25 – $40.65 TWDOct 30, 2026
- Volume
- 2.27M sharesOct 30, 2026
- Market cap
- $3.96B TWDAt the close on Oct 30, 2026 · price × 100.0M shares outstanding
- 52-week range
- $30.25 – $59.40 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $78.62M TWDMedian day 297,334 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:3311 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.65 | -2.60 | -6.2% | $39.50 | $40.65 | $38.25 | 2,268,128 | |
| $42.25 | -2.70 | -6.0% | $45.60 | $46.15 | $41.90 | 2,938,857 | |
| $44.95 | +2.95 | +7.0% | $43.10 | $46.15 | $42.60 | 3,537,564 | |
| $42.00 | -2.00 | -4.5% | $43.60 | $44.25 | $41.85 | 1,661,136 | |
| $44.00 | 0.00 | 0.0% | $44.00 | $44.00 | $44.00 | 0 | |
| $44.00 | -2.15 | -4.7% | $46.45 | $47.50 | $43.90 | 1,801,054 | |
| $46.15 | -0.60 | -1.3% | $48.00 | $48.10 | $45.80 | 1,525,042 | |
| $46.75 | -0.40 | -0.8% | $47.00 | $48.20 | $46.60 | 1,280,444 | |
| $47.15 | -1.25 | -2.6% | $46.55 | $48.65 | $46.40 | 2,017,643 | |
| $48.40 | -2.30 | -4.5% | $50.40 | $51.00 | $47.80 | 4,128,522 | |
| $50.70 | -5.30 | -9.5% | $55.20 | $55.80 | $50.40 | 5,421,608 | |
| $56.00 | -0.60 | -1.1% | $58.00 | $59.40 | $55.50 | 15,389,054 | |
| $56.60 | +5.10 | +9.9% | $56.60 | $56.60 | $56.60 | 4,422,070 | |
| $51.50 | +4.60 | +9.8% | $51.50 | $51.50 | $51.50 | 1,157,399 | |
| $46.90 | -0.45 | -1.0% | $47.50 | $49.95 | $45.60 | 3,833,047 | |
| $47.35 | -1.30 | -2.7% | $46.80 | $48.00 | $43.80 | 5,601,906 | |
| $48.65 | -0.85 | -1.7% | $50.20 | $51.20 | $46.80 | 3,879,190 | |
| $49.50 | -0.15 | -0.3% | $52.20 | $52.20 | $49.00 | 12,198,331 | |
| $49.65 | +4.50 | +10.0% | $48.25 | $49.65 | $48.15 | 2,436,288 | |
| $45.15 | +4.10 | +10.0% | $42.35 | $45.15 | $42.10 | 6,999,333 | |
| $41.05 | +2.90 | +7.6% | $38.00 | $41.95 | $38.00 | 4,612,190 | |
| $38.15 | +0.10 | +0.3% | $38.45 | $38.50 | $37.55 | 298,506 | |
| $38.05 | +1.35 | +3.7% | $36.90 | $38.65 | $36.65 | 846,203 | |
| $36.70 | -0.05 | -0.1% | $36.80 | $37.40 | $36.60 | 312,802 | |
| $36.75 | -0.95 | -2.5% | $37.70 | $38.85 | $36.75 | 685,201 | |
| $37.70 | -1.00 | -2.6% | $38.50 | $38.75 | $36.55 | 933,480 | |
| $38.70 | +1.70 | +4.6% | $37.00 | $38.80 | $36.75 | 1,394,728 | |
| $37.00 | -1.10 | -2.9% | $38.30 | $38.80 | $37.00 | 2,222,040 | |
| $38.10 | +1.30 | +3.5% | $36.80 | $38.40 | $36.05 | 2,073,445 | |
| $36.80 | +1.80 | +5.1% | $35.00 | $37.60 | $34.85 | 2,306,037 | |
| $35.00 | 0.00 | 0.0% | $35.40 | $36.50 | $34.10 | 3,165,356 | |
| $35.00 | +3.15 | +9.9% | $34.75 | $35.00 | $34.70 | 405,239 | |
| $31.85 | -0.45 | -1.4% | $32.00 | $32.05 | $31.70 | 87,079 | |
| $32.30 | +0.75 | +2.4% | $31.75 | $32.40 | $31.60 | 123,078 | |
| $31.55 | -0.20 | -0.6% | $32.00 | $32.00 | $31.40 | 131,044 | |
| $31.75 | -0.20 | -0.6% | $32.10 | $32.10 | $31.60 | 80,100 | |
| $31.95 | +0.20 | +0.6% | $31.75 | $32.00 | $31.60 | 85,753 | |
| $31.75 | -0.65 | -2.0% | $32.40 | $32.55 | $31.70 | 205,572 | |
| $32.40 | +0.25 | +0.8% | $32.40 | $32.75 | $32.10 | 185,000 | |
| $32.15 | -0.25 | -0.8% | $32.40 | $32.95 | $32.15 | 287,000 | |
| $32.40 | -0.20 | -0.6% | $32.60 | $32.60 | $32.05 | 114,000 | |
| $32.60 | +0.05 | +0.2% | $32.90 | $32.90 | $32.45 | 79,001 | |
| $32.55 | -0.25 | -0.8% | $32.95 | $32.95 | $32.55 | 182,072 | |
| $32.80 | +0.75 | +2.3% | $32.10 | $32.90 | $32.10 | 150,005 | |
| $32.05 | +0.10 | +0.3% | $31.80 | $32.45 | $31.75 | 75,000 | |
| $31.95 | 0.00 | 0.0% | $31.75 | $32.20 | $31.55 | 89,334 | |
| $31.95 | +0.25 | +0.8% | $31.70 | $32.00 | $31.60 | 66,080 | |
| $31.70 | +0.30 | +1.0% | $31.60 | $31.80 | $31.30 | 101,000 | |
| $31.40 | -0.05 | -0.2% | $31.30 | $31.70 | $31.30 | 86,000 | |
| $31.45 | -0.60 | -1.9% | $32.30 | $32.30 | $31.45 | 270,011 | |
| $32.05 | -0.20 | -0.6% | $32.55 | $32.55 | $31.85 | 109,681 | |
| $32.25 | -0.45 | -1.4% | $32.70 | $32.75 | $32.05 | 212,009 | |
| $32.70 | +0.70 | +2.2% | $32.25 | $33.05 | $32.25 | 154,010 | |
| $32.00 | -0.35 | -1.1% | $32.30 | $33.10 | $32.00 | 271,630 | |
| $32.35 | +0.05 | +0.2% | $32.50 | $32.65 | $32.05 | 87,498 | |
| $32.30 | +0.10 | +0.3% | $32.75 | $33.20 | $32.30 | 218,018 | |
| $32.20 | +0.10 | +0.3% | $32.40 | $32.60 | $32.05 | 100,000 | |
| $32.10 | -0.60 | -1.8% | $32.30 | $32.40 | $31.95 | 216,023 | |
| $32.70 | +0.75 | +2.3% | $32.35 | $32.80 | $32.30 | 207,003 | |
| $31.95 | +0.10 | +0.3% | $31.55 | $32.30 | $31.35 | 172,752 | |
| $31.85 | -0.80 | -2.5% | $32.25 | $32.30 | $31.80 | 297,334 | |
| $32.65 | +1.10 | +3.5% | $32.40 | $33.00 | $32.30 | 135,038 | |
| $31.55 | -0.60 | -1.9% | $31.75 | $32.60 | $31.50 | 249,158 |
- Ticker
- TWSE:3311
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Decks
Q3 2012 Earnings Presentation
Earnings · 8 slides · Oct 26, 2012
Silitech Technology Corporation on 6ix
- News releases
- 12 in all · newest Aug 2, 2022 · oldest 2021
- Decks
- 1 deck · latest Oct 26, 2012
Log in to ask 6ix AI your own questions about Silitech Technology Corporation.