Stock listing
TWSE:3266 Sunty Development Co. Ltd. (昇陽) 股價
Follow Sunty Development Co. Ltd. into a list and get an email when it puts out news.
Share price · TWSE:3266
$13.85 TWD -0.15 (-1.1%)
Close on Oct 30, 2026
- Day range
- $13.80 – $14.00 TWDOct 30, 2026
- Volume
- 29,229 sharesOct 30, 2026
- Market cap
- $4.88B TWDAt the close on Oct 30, 2026 · price × 352.3M shares outstanding
- 52-week range
- $11.90 – $14.35 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $463,391 TWDMedian day 26,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:3266 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.85 | -0.15 | -1.1% | $14.00 | $14.00 | $13.80 | 29,229 | |
| $14.00 | -0.05 | -0.4% | $14.00 | $14.00 | $13.95 | 8,000 | |
| $14.05 | -0.05 | -0.4% | $14.15 | $14.15 | $13.95 | 34,391 | |
| $14.10 | +0.30 | +2.2% | $13.80 | $14.15 | $13.70 | 67,645 | |
| $13.80 | 0.00 | 0.0% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.80 | 0.00 | 0.0% | $13.95 | $14.00 | $13.80 | 17,000 | |
| $13.80 | -0.20 | -1.4% | $14.00 | $14.00 | $13.80 | 32,040 | |
| $14.00 | +0.05 | +0.4% | $13.85 | $14.00 | $13.85 | 21,151 | |
| $13.95 | 0.00 | 0.0% | $13.90 | $14.00 | $13.90 | 12,390 | |
| $13.95 | +0.25 | +1.8% | $13.95 | $14.00 | $13.95 | 8,000 | |
| $13.70 | -0.30 | -2.1% | $14.00 | $14.20 | $13.70 | 78,000 | |
| $14.00 | 0.00 | 0.0% | $13.85 | $14.05 | $13.80 | 54,000 | |
| $14.00 | +0.05 | +0.4% | $13.95 | $14.00 | $13.85 | 18,008 | |
| $13.95 | -0.05 | -0.4% | $13.85 | $14.00 | $13.85 | 31,000 | |
| $14.00 | 0.00 | 0.0% | $13.85 | $14.00 | $13.85 | 11,000 | |
| $14.00 | -0.10 | -0.7% | $14.10 | $14.10 | $13.90 | 8,000 | |
| $14.10 | +0.20 | +1.4% | $13.90 | $14.15 | $13.85 | 57,000 | |
| $13.90 | +0.05 | +0.4% | $13.85 | $14.00 | $13.80 | 74,249 | |
| $13.85 | -0.15 | -1.1% | $13.85 | $13.90 | $13.85 | 49,000 | |
| $14.00 | 0.00 | 0.0% | $14.00 | $14.00 | $13.80 | 19,000 | |
| $14.00 | +0.25 | +1.8% | $13.75 | $14.05 | $13.75 | 37,000 | |
| $13.75 | -0.25 | -1.8% | $14.00 | $14.00 | $13.75 | 43,000 | |
| $14.00 | +0.10 | +0.7% | $13.85 | $14.00 | $13.85 | 19,000 | |
| $13.90 | -0.10 | -0.7% | $14.10 | $14.10 | $13.90 | 17,000 | |
| $14.00 | 0.00 | 0.0% | $14.05 | $14.05 | $13.85 | 21,240 | |
| $14.00 | 0.00 | 0.0% | $14.05 | $14.05 | $14.00 | 32,000 | |
| $14.00 | +0.10 | +0.7% | $14.15 | $14.15 | $13.75 | 88,000 | |
| $13.90 | +0.25 | +1.8% | $13.85 | $13.95 | $13.80 | 17,000 | |
| $13.65 | -0.10 | -0.7% | $13.65 | $13.65 | $13.55 | 37,000 | |
| $13.75 | -0.10 | -0.7% | $13.80 | $13.80 | $13.65 | 36,270 | |
| $13.85 | -0.15 | -1.1% | $13.85 | $13.85 | $13.75 | 14,000 | |
| $14.00 | -0.05 | -0.4% | $13.85 | $14.00 | $13.70 | 63,000 | |
| $14.05 | +0.05 | +0.4% | $13.90 | $14.05 | $13.80 | 39,015 | |
| $14.00 | 0.00 | 0.0% | $14.00 | $14.00 | $13.95 | 15,000 | |
| $14.00 | -0.05 | -0.4% | $14.00 | $14.05 | $13.90 | 24,000 | |
| $14.05 | +0.15 | +1.1% | $13.95 | $14.05 | $13.90 | 47,000 | |
| $13.90 | +0.20 | +1.5% | $13.80 | $13.90 | $13.80 | 26,000 | |
| $13.70 | -0.20 | -1.4% | $13.85 | $13.85 | $13.65 | 43,020 | |
| $13.90 | -0.10 | -0.7% | $13.85 | $13.90 | $13.80 | 18,000 | |
| $14.00 | +0.20 | +1.4% | $13.85 | $14.00 | $13.80 | 23,040 | |
| $13.80 | -0.30 | -2.1% | $13.90 | $13.90 | $13.80 | 26,000 | |
| $14.10 | 0.00 | 0.0% | $14.05 | $14.15 | $14.05 | 18,000 | |
| $14.10 | -0.05 | -0.4% | $14.15 | $14.15 | $14.00 | 41,000 | |
| $14.15 | +0.15 | +1.1% | $13.95 | $14.15 | $13.95 | 51,000 | |
| $14.00 | 0.00 | 0.0% | $14.00 | $14.00 | $13.90 | 23,000 | |
| $14.00 | 0.00 | 0.0% | $14.00 | $14.00 | $13.95 | 17,050 | |
| $14.00 | +0.05 | +0.4% | $13.80 | $14.00 | $13.80 | 21,000 | |
| $13.95 | +0.35 | +2.6% | $13.85 | $13.95 | $13.85 | 23,000 | |
| $13.60 | -0.20 | -1.4% | $13.75 | $13.80 | $13.60 | 56,000 | |
| $13.80 | -0.20 | -1.4% | $13.90 | $14.00 | $13.80 | 24,011 | |
| $14.00 | +0.05 | +0.4% | $13.80 | $14.00 | $13.80 | 18,000 | |
| $13.95 | -0.05 | -0.4% | $13.95 | $13.95 | $13.75 | 21,000 | |
| $14.00 | +0.05 | +0.4% | $13.85 | $14.00 | $13.70 | 84,000 | |
| $13.95 | +0.10 | +0.7% | $13.85 | $14.00 | $13.80 | 30,040 | |
| $13.85 | 0.00 | 0.0% | $13.85 | $13.85 | $13.70 | 20,000 | |
| $13.85 | -0.05 | -0.4% | $13.95 | $13.95 | $13.80 | 16,040 | |
| $13.90 | +0.15 | +1.1% | $13.75 | $13.90 | $13.75 | 12,000 | |
| $13.75 | -0.15 | -1.1% | $13.80 | $13.90 | $13.75 | 32,000 | |
| $13.90 | +0.25 | +1.8% | $13.80 | $13.90 | $13.75 | 24,000 | |
| $13.65 | -0.30 | -2.2% | $13.60 | $13.80 | $13.55 | 103,000 | |
| $13.95 | 0.00 | 0.0% | $13.80 | $13.95 | $13.70 | 29,134 | |
| $13.95 | +0.05 | +0.4% | $13.80 | $14.00 | $13.80 | 65,000 | |
| $13.90 | +0.10 | +0.7% | $14.00 | $14.00 | $13.80 | 55,000 |
- Ticker
- TWSE:3266
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Decks
2025 Investor Conference
Conference · 17 slides · November 2025
Sunty Development Co. Ltd. on 6ix
- News releases
- 17 in all · newest Aug 15, 2022 · oldest 2022
- Decks
- 1 deck · latest November 2025
Log in to ask 6ix AI your own questions about Sunty Development Co. Ltd.