Stock listing
TWSE:3130 104 Corporation (一零四) 股價
Follow 104 Corporation into a list and get an email when it puts out news.
Share price · TWSE:3130
$206.00 TWD -1.00 (-0.5%)
Close on Oct 30, 2026
- Day range
- $206.00 – $207.00 TWDOct 30, 2026
- Volume
- 43,821 sharesOct 30, 2026
- Market cap
- $6.84B TWDAt the close on Oct 30, 2026 · price × 33.19M shares outstanding
- 52-week range
- $202.50 – $229.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $10.40M TWDMedian day 41,052 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:3130 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $206.00 | -1.00 | -0.5% | $207.00 | $207.00 | $206.00 | 43,821 | |
| $207.00 | 0.00 | 0.0% | $206.50 | $207.00 | $206.50 | 23,136 | |
| $207.00 | 0.00 | 0.0% | $207.00 | $207.00 | $206.50 | 30,184 | |
| $207.00 | 0.00 | 0.0% | $206.50 | $207.00 | $206.50 | 32,225 | |
| $207.00 | 0.00 | 0.0% | $207.00 | $207.00 | $207.00 | 0 | |
| $207.00 | 0.00 | 0.0% | $207.50 | $207.50 | $206.50 | 28,533 | |
| $207.00 | 0.00 | 0.0% | $207.50 | $207.50 | $206.50 | 31,292 | |
| $207.00 | -1.00 | -0.5% | $207.50 | $208.00 | $207.00 | 30,659 | |
| $208.00 | -1.50 | -0.7% | $210.00 | $210.00 | $207.50 | 61,673 | |
| $209.50 | +1.50 | +0.7% | $208.50 | $210.50 | $208.00 | 63,560 | |
| $208.00 | 0.00 | 0.0% | $208.50 | $208.50 | $207.00 | 55,465 | |
| $208.00 | -0.50 | -0.2% | $208.50 | $208.50 | $207.50 | 52,104 | |
| $208.50 | +1.00 | +0.5% | $208.50 | $208.50 | $207.50 | 38,000 | |
| $207.50 | 0.00 | 0.0% | $207.50 | $207.50 | $207.00 | 38,060 | |
| $207.50 | 0.00 | 0.0% | $208.50 | $208.50 | $207.50 | 14,109 | |
| $207.50 | -0.50 | -0.2% | $207.50 | $208.00 | $207.50 | 36,122 | |
| $208.00 | -1.00 | -0.5% | $209.00 | $209.00 | $208.00 | 24,085 | |
| $209.00 | -0.50 | -0.2% | $209.50 | $209.50 | $208.00 | 38,206 | |
| $209.50 | -0.50 | -0.2% | $209.50 | $209.50 | $209.00 | 31,016 | |
| $210.00 | +1.00 | +0.5% | $209.00 | $210.00 | $208.50 | 62,106 | |
| $209.00 | 0.00 | 0.0% | $209.00 | $210.00 | $209.00 | 46,000 | |
| $209.00 | +0.50 | +0.2% | $208.50 | $209.00 | $208.50 | 38,011 | |
| $208.50 | 0.00 | 0.0% | $208.50 | $208.50 | $208.00 | 29,001 | |
| $208.50 | -0.50 | -0.2% | $209.00 | $209.50 | $208.50 | 41,052 | |
| $209.00 | 0.00 | 0.0% | $209.00 | $209.00 | $208.50 | 36,024 | |
| $209.00 | -0.50 | -0.2% | $208.50 | $209.00 | $208.50 | 45,000 | |
| $209.50 | +1.50 | +0.7% | $208.00 | $209.50 | $208.00 | 61,059 | |
| $208.00 | -0.50 | -0.2% | $208.50 | $209.00 | $208.00 | 32,042 | |
| $208.50 | +0.50 | +0.2% | $208.50 | $208.50 | $208.00 | 11,049 | |
| $208.00 | -0.50 | -0.2% | $208.50 | $209.00 | $208.00 | 23,485 | |
| $208.50 | -0.50 | -0.2% | $209.00 | $210.00 | $208.00 | 35,075 | |
| $209.00 | 0.00 | 0.0% | $209.00 | $209.50 | $208.00 | 48,020 | |
| $209.00 | -0.50 | -0.2% | $209.50 | $210.00 | $209.00 | 18,015 | |
| $209.50 | -0.50 | -0.2% | $210.00 | $210.00 | $209.00 | 33,000 | |
| $210.00 | 0.00 | 0.0% | $210.00 | $210.00 | $209.00 | 11,000 | |
| $210.00 | 0.00 | 0.0% | $210.00 | $210.50 | $209.50 | 49,028 | |
| $210.00 | +0.50 | +0.2% | $210.00 | $210.50 | $210.00 | 16,045 | |
| $209.50 | -1.00 | -0.5% | $210.50 | $210.50 | $209.50 | 46,015 | |
| $210.50 | 0.00 | 0.0% | $210.50 | $211.00 | $210.00 | 27,046 | |
| $210.50 | +1.00 | +0.5% | $210.00 | $211.00 | $210.00 | 16,175 | |
| $209.50 | +0.50 | +0.2% | $209.50 | $211.00 | $209.00 | 44,005 | |
| $209.00 | -1.50 | -0.7% | $210.00 | $210.00 | $209.00 | 41,180 | |
| $210.50 | -1.50 | -0.7% | $211.00 | $211.50 | $209.50 | 62,188 | |
| $212.00 | 0.00 | 0.0% | $212.00 | $212.00 | $210.50 | 43,236 | |
| $212.00 | -1.00 | -0.5% | $212.00 | $213.00 | $211.50 | 40,018 | |
| $213.00 | -0.50 | -0.2% | $213.50 | $214.00 | $212.50 | 45,160 | |
| $213.50 | +1.50 | +0.7% | $212.00 | $213.50 | $212.00 | 84,005 | |
| $212.00 | +0.50 | +0.2% | $211.50 | $212.00 | $211.50 | 64,180 | |
| $211.50 | -0.50 | -0.2% | $211.00 | $213.00 | $209.50 | 148,745 | |
| $212.00 | -2.00 | -0.9% | $214.00 | $214.00 | $209.50 | 76,199 | |
| $214.00 | +3.00 | +1.4% | $212.00 | $215.00 | $211.50 | 196,050 | |
| $211.00 | +0.50 | +0.2% | $210.50 | $213.00 | $210.00 | 200,023 | |
| $210.50 | +3.50 | +1.7% | $213.00 | $213.50 | $209.50 | 179,365 | |
| $207.00 | +4.00 | +2.0% | $203.50 | $207.00 | $203.00 | 133,094 | |
| $203.00 | +0.50 | +0.2% | $202.50 | $203.50 | $202.50 | 37,129 | |
| $202.50 | -1.00 | -0.5% | $204.00 | $204.00 | $202.50 | 42,204 | |
| $203.50 | +0.50 | +0.2% | $203.50 | $204.00 | $203.00 | 50,001 | |
| $203.00 | -1.00 | -0.5% | $204.00 | $204.00 | $202.50 | 41,165 | |
| $204.00 | +0.50 | +0.2% | $204.00 | $204.00 | $203.50 | 22,762 | |
| $203.50 | +0.50 | +0.2% | $202.50 | $204.00 | $202.50 | 32,000 | |
| $203.00 | 0.00 | 0.0% | $203.00 | $204.00 | $202.50 | 66,292 | |
| $203.00 | -0.50 | -0.2% | $204.00 | $204.00 | $203.00 | 42,116 | |
| $203.50 | -1.50 | -0.7% | $205.50 | $205.50 | $203.50 | 46,029 |
- Ticker
- TWSE:3130
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Decks
Investor Presentation (April 2017)
Investor deck · 22 slides · April 2017
104 Corporation on 6ix
- News releases
- 6 in all · newest Aug 2, 2022 · oldest 2021
- Decks
- 1 deck · latest April 2017
Log in to ask 6ix AI your own questions about 104 Corporation.