Stock listing
TWSE:3090 Nichidenbo Corp. (日電貿) 股價
Follow Nichidenbo Corp. into a list and get an email when it puts out news.
Share price · TWSE:3090
$148.50 TWD -10.00 (-6.3%)
Close on Oct 30, 2026
- Day range
- $146.00 – $154.00 TWDOct 30, 2026
- Volume
- 3.92M sharesOct 30, 2026
- Market cap
- $42.70B TWDAt the close on Oct 30, 2026 · price × 287.6M shares outstanding
- 52-week range
- $80.00 – $365.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.39B TWDMedian day 5.66M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:3090 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $148.50 | -10.00 | -6.3% | $154.00 | $154.00 | $146.00 | 3,922,472 | |
| $158.50 | -4.50 | -2.8% | $161.00 | $161.00 | $156.50 | 2,700,987 | |
| $163.00 | +10.00 | +6.5% | $158.00 | $163.00 | $156.50 | 3,665,952 | |
| $153.00 | -3.50 | -2.2% | $159.50 | $160.00 | $153.00 | 4,669,339 | |
| $156.50 | 0.00 | 0.0% | $156.50 | $156.50 | $156.50 | 0 | |
| $156.50 | -7.50 | -4.6% | $165.50 | $167.00 | $156.50 | 5,550,629 | |
| $164.00 | +7.00 | +4.5% | $161.00 | $168.00 | $160.00 | 8,390,531 | |
| $157.00 | -5.50 | -3.4% | $161.50 | $167.50 | $155.00 | 8,397,455 | |
| $162.50 | -8.00 | -4.7% | $164.00 | $168.00 | $160.00 | 5,749,865 | |
| $170.50 | -1.00 | -0.6% | $173.00 | $177.50 | $167.00 | 10,445,914 | |
| $171.50 | -12.00 | -6.5% | $178.00 | $192.50 | $171.00 | 36,779,660 | |
| $183.50 | +16.50 | +9.9% | $174.00 | $183.50 | $173.00 | 18,778,034 | |
| $167.00 | -4.50 | -2.6% | $168.00 | $173.00 | $162.50 | 4,872,162 | |
| $171.50 | -2.50 | -1.4% | $171.50 | $174.00 | $170.00 | 2,663,369 | |
| $174.00 | 0.00 | 0.0% | $174.50 | $176.00 | $169.00 | 4,285,854 | |
| $174.00 | +1.00 | +0.6% | $172.00 | $180.00 | $171.00 | 13,598,830 | |
| $173.00 | 0.00 | 0.0% | $174.00 | $174.50 | $169.00 | 2,884,099 | |
| $173.00 | -0.50 | -0.3% | $179.00 | $180.00 | $172.50 | 6,721,893 | |
| $173.50 | +4.50 | +2.7% | $169.00 | $175.50 | $167.00 | 8,239,302 | |
| $169.00 | +8.00 | +5.0% | $162.00 | $171.50 | $162.00 | 8,221,564 | |
| $161.00 | 0.00 | 0.0% | $163.00 | $163.50 | $161.00 | 1,164,371 | |
| $161.00 | -4.00 | -2.4% | $163.50 | $164.00 | $160.00 | 1,515,579 | |
| $165.00 | 0.00 | 0.0% | $164.50 | $167.50 | $164.00 | 1,689,063 | |
| $165.00 | +0.50 | +0.3% | $166.50 | $170.00 | $164.00 | 2,079,680 | |
| $164.50 | 0.00 | 0.0% | $167.00 | $168.50 | $164.00 | 2,444,701 | |
| $164.50 | -0.50 | -0.3% | $165.00 | $170.50 | $164.00 | 3,173,772 | |
| $165.00 | +5.00 | +3.1% | $163.50 | $165.00 | $162.00 | 2,035,453 | |
| $160.00 | -3.50 | -2.1% | $164.50 | $166.50 | $159.50 | 2,908,093 | |
| $163.50 | +4.50 | +2.8% | $160.50 | $163.50 | $159.00 | 1,532,822 | |
| $159.00 | -4.50 | -2.8% | $162.00 | $166.00 | $159.00 | 2,491,405 | |
| $163.50 | +0.50 | +0.3% | $161.00 | $165.50 | $157.00 | 3,244,363 | |
| $163.00 | -8.00 | -4.7% | $165.00 | $170.50 | $163.00 | 4,389,596 | |
| $171.00 | +5.00 | +3.0% | $166.00 | $174.00 | $162.00 | 5,664,317 | |
| $166.00 | -1.50 | -0.9% | $168.00 | $171.00 | $166.00 | 2,602,281 | |
| $167.50 | -4.00 | -2.3% | $171.00 | $172.00 | $167.50 | 3,966,773 | |
| $171.50 | -5.00 | -2.8% | $179.50 | $183.00 | $171.00 | 14,071,601 | |
| $176.50 | +14.00 | +8.6% | $167.50 | $177.00 | $167.50 | 11,950,410 | |
| $162.50 | -6.00 | -3.6% | $169.00 | $172.00 | $162.50 | 5,056,830 | |
| $168.50 | -4.50 | -2.6% | $170.00 | $170.50 | $168.00 | 3,035,057 | |
| $173.00 | -2.00 | -1.1% | $172.00 | $179.50 | $172.00 | 8,950,501 | |
| $175.00 | +1.00 | +0.6% | $172.00 | $178.50 | $167.00 | 9,493,863 | |
| $174.00 | +5.50 | +3.3% | $175.50 | $184.00 | $171.50 | 19,128,297 | |
| $168.50 | +3.00 | +1.8% | $168.50 | $172.00 | $164.00 | 8,660,725 | |
| $165.50 | -0.50 | -0.3% | $166.00 | $167.00 | $162.00 | 3,350,177 | |
| $166.00 | +3.00 | +1.8% | $162.00 | $166.00 | $157.50 | 4,143,790 | |
| $163.00 | -2.00 | -1.2% | $164.50 | $169.00 | $163.00 | 3,933,066 | |
| $165.00 | -7.00 | -4.1% | $175.50 | $177.00 | $164.00 | 9,651,431 | |
| $172.00 | -5.50 | -3.1% | $186.00 | $187.00 | $169.50 | 22,337,590 | |
| $177.50 | +16.00 | +9.9% | $158.00 | $177.50 | $158.00 | 21,208,235 | |
| $161.50 | -4.50 | -2.7% | $167.00 | $168.50 | $161.00 | 5,845,265 | |
| $166.00 | -8.50 | -4.9% | $171.00 | $171.00 | $163.50 | 8,658,973 | |
| $174.50 | -0.50 | -0.3% | $179.50 | $181.00 | $170.50 | 12,683,315 | |
| $175.00 | +4.50 | +2.6% | $173.50 | $187.00 | $173.50 | 21,189,501 | |
| $170.50 | -4.00 | -2.3% | $175.50 | $177.00 | $168.00 | 20,080,439 | |
| $174.50 | +13.50 | +8.4% | $158.00 | $177.00 | $158.00 | 32,109,143 | |
| $161.00 | +10.50 | +7.0% | $158.00 | $165.50 | $155.50 | 11,871,702 | |
| $150.50 | -4.50 | -2.9% | $156.50 | $156.50 | $147.50 | 8,604,553 | |
| $155.00 | +8.00 | +5.4% | $145.00 | $157.50 | $142.00 | 9,375,513 | |
| $147.00 | +3.00 | +2.1% | $153.00 | $154.00 | $144.50 | 11,728,343 | |
| $144.00 | +6.50 | +4.7% | $137.50 | $148.00 | $133.50 | 19,838,603 | |
| $137.50 | +12.50 | +10.0% | $133.00 | $137.50 | $130.00 | 10,136,091 | |
| $125.00 | +11.00 | +9.6% | $125.00 | $125.00 | $121.00 | 2,106,111 | |
| $114.00 | -12.50 | -9.9% | $118.00 | $123.50 | $114.00 | 3,866,144 |
- Ticker
- TWSE:3090
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Nichidenbo Corp. on 6ix
- News releases
- 23 in all · newest Aug 9, 2022 · oldest 2021
Log in to ask 6ix AI your own questions about Nichidenbo Corp.