Stock listing
TWSE:3058 Leader Electronics, Inc. (立德) 股價
Follow Leader Electronics, Inc. into a list and get an email when it puts out news.
Share price · TWSE:3058
$7.90 TWD -0.11 (-1.4%)
Close on Oct 30, 2026
- Day range
- $7.80 – $8.05 TWDOct 30, 2026
- Volume
- 891,897 sharesOct 30, 2026
- Market cap
- $1.58B TWDAt the close on Oct 30, 2026 · price × 200.4M shares outstanding
- 52-week range
- $7.80 – $11.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.33M TWDMedian day 346,874 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:3058 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.90 | -0.11 | -1.4% | $8.00 | $8.05 | $7.80 | 891,897 | |
| $8.01 | -0.02 | -0.2% | $8.04 | $8.10 | $8.01 | 277,104 | |
| $8.03 | +0.01 | +0.1% | $8.05 | $8.14 | $8.03 | 209,407 | |
| $8.02 | 0.00 | 0.0% | $8.06 | $8.10 | $8.01 | 349,083 | |
| $8.02 | 0.00 | 0.0% | $8.02 | $8.02 | $8.02 | 0 | |
| $8.02 | -0.11 | -1.4% | $8.14 | $8.15 | $8.02 | 451,209 | |
| $8.13 | 0.00 | 0.0% | $8.13 | $8.17 | $8.13 | 280,490 | |
| $8.13 | -0.03 | -0.4% | $8.20 | $8.27 | $8.12 | 209,961 | |
| $8.16 | -0.15 | -1.8% | $8.31 | $8.31 | $8.15 | 319,383 | |
| $8.31 | +0.02 | +0.2% | $8.30 | $8.42 | $8.29 | 289,267 | |
| $8.29 | -0.24 | -2.8% | $8.64 | $8.64 | $8.28 | 423,000 | |
| $8.53 | +0.01 | +0.1% | $8.63 | $8.64 | $8.46 | 403,000 | |
| $8.52 | -0.43 | -4.8% | $8.80 | $8.80 | $8.48 | 1,104,181 | |
| $8.95 | +0.63 | +7.6% | $8.35 | $9.10 | $8.35 | 2,505,571 | |
| $8.32 | +0.12 | +1.5% | $8.20 | $8.42 | $8.20 | 577,711 | |
| $8.20 | +0.04 | +0.5% | $8.19 | $8.28 | $8.19 | 312,003 | |
| $8.16 | +0.04 | +0.5% | $8.19 | $8.19 | $8.08 | 431,050 | |
| $8.12 | -0.06 | -0.7% | $8.28 | $8.28 | $8.12 | 462,006 | |
| $8.18 | +0.03 | +0.4% | $8.14 | $8.19 | $8.12 | 461,512 | |
| $8.15 | -0.05 | -0.6% | $8.20 | $8.21 | $8.14 | 277,125 | |
| $8.20 | +0.05 | +0.6% | $8.23 | $8.23 | $8.16 | 333,169 | |
| $8.15 | -0.07 | -0.9% | $8.22 | $8.25 | $8.14 | 279,164 | |
| $8.22 | -0.08 | -1.0% | $8.30 | $8.30 | $8.19 | 290,309 | |
| $8.30 | +0.10 | +1.2% | $8.20 | $8.39 | $8.20 | 618,000 | |
| $8.20 | -0.12 | -1.4% | $8.32 | $8.33 | $8.10 | 355,499 | |
| $8.32 | +0.17 | +2.1% | $8.15 | $8.35 | $8.14 | 625,100 | |
| $8.15 | +0.11 | +1.4% | $8.19 | $8.19 | $8.05 | 346,874 | |
| $8.04 | +0.08 | +1.0% | $7.92 | $8.05 | $7.92 | 319,001 | |
| $7.96 | +0.02 | +0.3% | $7.94 | $7.98 | $7.92 | 279,000 | |
| $7.94 | -0.08 | -1.0% | $8.02 | $8.02 | $7.91 | 623,142 | |
| $8.02 | -0.01 | -0.1% | $8.05 | $8.08 | $7.99 | 645,375 | |
| $8.03 | -0.05 | -0.6% | $8.08 | $8.15 | $8.02 | 343,000 | |
| $8.08 | +0.02 | +0.2% | $8.10 | $8.20 | $8.07 | 408,350 | |
| $8.06 | +0.04 | +0.5% | $8.03 | $8.12 | $8.03 | 318,061 | |
| $8.02 | +0.02 | +0.2% | $8.09 | $8.10 | $8.00 | 423,001 | |
| $8.00 | -0.05 | -0.6% | $8.05 | $8.15 | $8.00 | 402,751 | |
| $8.05 | -0.02 | -0.2% | $8.08 | $8.16 | $8.04 | 437,003 | |
| $8.07 | -0.08 | -1.0% | $8.17 | $8.20 | $8.06 | 401,001 | |
| $8.15 | -0.04 | -0.5% | $8.19 | $8.22 | $8.12 | 133,001 | |
| $8.19 | -0.06 | -0.7% | $8.17 | $8.26 | $8.13 | 345,000 | |
| $8.25 | +0.10 | +1.2% | $8.15 | $8.27 | $8.10 | 373,000 | |
| $8.15 | -0.01 | -0.1% | $8.23 | $8.23 | $8.11 | 369,100 | |
| $8.16 | +0.02 | +0.2% | $8.17 | $8.22 | $8.16 | 166,000 | |
| $8.14 | +0.06 | +0.7% | $8.08 | $8.23 | $8.08 | 352,000 | |
| $8.08 | -0.10 | -1.2% | $8.14 | $8.14 | $8.05 | 458,199 | |
| $8.18 | -0.08 | -1.0% | $8.37 | $8.38 | $8.15 | 225,050 | |
| $8.26 | +0.11 | +1.3% | $8.15 | $8.26 | $8.12 | 272,200 | |
| $8.15 | +0.04 | +0.5% | $8.29 | $8.29 | $8.11 | 180,000 | |
| $8.11 | -0.02 | -0.2% | $8.11 | $8.21 | $8.10 | 258,000 | |
| $8.13 | -0.07 | -0.9% | $8.16 | $8.21 | $8.13 | 343,002 | |
| $8.20 | -0.01 | -0.1% | $8.20 | $8.20 | $8.12 | 340,001 | |
| $8.21 | -0.05 | -0.6% | $8.30 | $8.30 | $8.18 | 283,000 | |
| $8.26 | -0.05 | -0.6% | $8.42 | $8.42 | $8.24 | 318,000 | |
| $8.31 | +0.07 | +0.8% | $8.36 | $8.36 | $8.25 | 435,000 | |
| $8.24 | +0.05 | +0.6% | $8.20 | $8.25 | $8.14 | 291,785 | |
| $8.19 | +0.03 | +0.4% | $8.16 | $8.21 | $8.15 | 384,000 | |
| $8.16 | -0.03 | -0.4% | $8.20 | $8.27 | $8.16 | 217,335 | |
| $8.19 | 0.00 | 0.0% | $8.21 | $8.25 | $8.10 | 362,072 | |
| $8.19 | -0.04 | -0.5% | $8.24 | $8.32 | $8.18 | 380,402 | |
| $8.23 | -0.05 | -0.6% | $8.25 | $8.28 | $8.12 | 365,306 | |
| $8.28 | +0.02 | +0.2% | $8.08 | $8.34 | $8.01 | 378,001 | |
| $8.26 | +0.21 | +2.6% | $8.28 | $8.44 | $8.21 | 231,000 | |
| $8.05 | -0.09 | -1.1% | $8.14 | $8.20 | $8.00 | 325,500 |
- Ticker
- TWSE:3058
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Leader Electronics, Inc. on 6ix
- News releases
- 21 in all · newest Sep 4, 2025 · oldest 2021
Log in to ask 6ix AI your own questions about Leader Electronics, Inc.