Stock listing
TWSE:3051 Optimax Technology Corporation (力特) 股價
Follow Optimax Technology Corporation into a list and get an email when it puts out news.
Share price · TWSE:3051
$20.35 TWD -0.70 (-3.3%)
Close on Oct 30, 2026
- Day range
- $20.15 – $20.75 TWDOct 30, 2026
- Volume
- 412,126 sharesOct 30, 2026
- Market cap
- $3.36B TWDAt the close on Oct 30, 2026 · price × 165.0M shares outstanding
- 52-week range
- $17.80 – $31.40 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $11.00M TWDMedian day 441,219 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:3051 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.35 | -0.70 | -3.3% | $20.70 | $20.75 | $20.15 | 412,126 | |
| $21.05 | -0.25 | -1.2% | $21.10 | $21.30 | $20.95 | 320,895 | |
| $21.30 | +0.70 | +3.4% | $20.80 | $21.30 | $20.75 | 439,417 | |
| $20.60 | -0.80 | -3.7% | $21.55 | $21.55 | $20.50 | 712,179 | |
| $21.40 | 0.00 | 0.0% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.40 | +0.05 | +0.2% | $21.75 | $22.20 | $21.30 | 599,944 | |
| $21.35 | 0.00 | 0.0% | $21.60 | $21.70 | $21.35 | 191,860 | |
| $21.35 | -0.20 | -0.9% | $21.55 | $22.15 | $21.35 | 492,354 | |
| $21.55 | -0.05 | -0.2% | $21.30 | $21.75 | $21.00 | 494,853 | |
| $21.60 | +0.40 | +1.9% | $21.35 | $21.80 | $21.35 | 323,196 | |
| $21.20 | -0.50 | -2.3% | $21.70 | $21.70 | $21.05 | 575,504 | |
| $21.70 | +0.05 | +0.2% | $21.70 | $21.90 | $21.70 | 328,103 | |
| $21.65 | -0.35 | -1.6% | $21.85 | $21.95 | $21.50 | 448,201 | |
| $22.00 | -0.25 | -1.1% | $22.15 | $22.20 | $22.00 | 326,316 | |
| $22.25 | -0.20 | -0.9% | $22.35 | $22.45 | $22.20 | 337,896 | |
| $22.45 | +0.15 | +0.7% | $22.30 | $22.80 | $22.30 | 378,340 | |
| $22.30 | -0.60 | -2.6% | $22.95 | $22.95 | $22.20 | 555,120 | |
| $22.90 | -0.70 | -3.0% | $23.70 | $23.70 | $22.80 | 941,371 | |
| $23.60 | +0.60 | +2.6% | $23.00 | $23.80 | $23.00 | 622,206 | |
| $23.00 | -0.30 | -1.3% | $23.50 | $23.50 | $22.95 | 460,488 | |
| $23.30 | +0.65 | +2.9% | $22.95 | $23.75 | $22.90 | 1,246,040 | |
| $22.65 | +0.35 | +1.6% | $22.25 | $22.85 | $22.25 | 334,303 | |
| $22.30 | -0.20 | -0.9% | $22.50 | $22.50 | $22.15 | 264,200 | |
| $22.50 | -0.55 | -2.4% | $23.30 | $23.40 | $22.50 | 436,800 | |
| $23.05 | +0.05 | +0.2% | $23.10 | $23.70 | $22.85 | 1,089,526 | |
| $23.00 | +0.40 | +1.8% | $22.75 | $23.00 | $22.40 | 569,302 | |
| $22.60 | +0.90 | +4.1% | $22.10 | $22.60 | $21.85 | 709,999 | |
| $21.70 | +0.45 | +2.1% | $21.50 | $22.15 | $21.50 | 476,221 | |
| $21.25 | +0.35 | +1.7% | $21.25 | $21.55 | $21.10 | 303,817 | |
| $20.90 | -0.40 | -1.9% | $21.45 | $21.50 | $20.90 | 350,000 | |
| $21.30 | +0.15 | +0.7% | $21.40 | $21.55 | $21.00 | 377,296 | |
| $21.15 | +0.05 | +0.2% | $21.10 | $22.15 | $20.85 | 1,106,201 | |
| $21.10 | -0.40 | -1.9% | $21.50 | $21.50 | $21.10 | 361,200 | |
| $21.50 | +0.25 | +1.2% | $21.25 | $21.70 | $21.25 | 295,968 | |
| $21.25 | -0.25 | -1.2% | $21.55 | $21.70 | $21.20 | 447,200 | |
| $21.50 | -0.35 | -1.6% | $21.90 | $21.90 | $21.50 | 726,713 | |
| $21.85 | +0.10 | +0.5% | $22.00 | $22.00 | $21.65 | 488,294 | |
| $21.75 | -1.00 | -4.4% | $22.55 | $22.85 | $21.75 | 1,102,747 | |
| $22.75 | -0.05 | -0.2% | $22.80 | $23.00 | $22.70 | 181,221 | |
| $22.80 | +0.05 | +0.2% | $23.00 | $23.15 | $22.75 | 407,933 | |
| $22.75 | -0.40 | -1.7% | $23.00 | $23.15 | $22.65 | 438,134 | |
| $23.15 | -0.45 | -1.9% | $23.60 | $23.85 | $22.90 | 629,351 | |
| $23.60 | +0.15 | +0.6% | $23.45 | $23.70 | $23.25 | 441,219 | |
| $23.45 | +0.50 | +2.2% | $23.10 | $23.50 | $23.05 | 497,240 | |
| $22.95 | -0.10 | -0.4% | $23.20 | $23.20 | $22.45 | 363,960 | |
| $23.05 | +0.45 | +2.0% | $22.70 | $23.50 | $22.65 | 539,573 | |
| $22.60 | +0.15 | +0.7% | $22.30 | $22.65 | $22.20 | 270,001 | |
| $22.45 | +0.30 | +1.4% | $22.30 | $22.55 | $22.20 | 212,780 | |
| $22.15 | -0.40 | -1.8% | $22.15 | $22.65 | $22.10 | 390,101 | |
| $22.55 | -0.50 | -2.2% | $22.80 | $22.95 | $22.50 | 379,251 | |
| $23.05 | -0.55 | -2.3% | $23.60 | $23.65 | $23.00 | 429,794 | |
| $23.60 | +0.20 | +0.9% | $23.80 | $23.85 | $23.35 | 479,123 | |
| $23.40 | +0.15 | +0.6% | $23.75 | $23.95 | $23.25 | 532,158 | |
| $23.25 | +0.10 | +0.4% | $23.15 | $23.40 | $23.00 | 394,740 | |
| $23.15 | -0.15 | -0.6% | $23.45 | $23.45 | $22.95 | 304,232 | |
| $23.30 | +0.40 | +1.7% | $23.00 | $23.75 | $22.80 | 1,005,185 | |
| $22.90 | +0.20 | +0.9% | $23.30 | $23.40 | $22.75 | 509,859 | |
| $22.70 | 0.00 | 0.0% | $23.00 | $23.00 | $22.20 | 293,450 | |
| $22.70 | +0.80 | +3.7% | $22.50 | $23.05 | $21.90 | 855,136 | |
| $21.90 | +0.40 | +1.9% | $21.65 | $22.30 | $21.40 | 450,877 | |
| $21.50 | -0.65 | -2.9% | $21.05 | $21.95 | $21.05 | 354,666 | |
| $22.15 | +1.80 | +8.8% | $22.00 | $22.20 | $21.35 | 515,052 | |
| $20.35 | -0.55 | -2.6% | $20.50 | $21.30 | $20.20 | 609,665 |
- Ticker
- TWSE:3051
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jul 3, 2026
Table: Optimax Technology Jun Rev NT$183.4M Vs NT$128.8M
Latest news
Table: Optimax Technology Jun Rev NT$183.4M Vs NT$128.8M
Jul 3, 2026
Closed $27.80 (+1.3%) on Jul 3, 2026
Table: Optimax Technology May Rev NT$200.2M Vs NT$146.5M
Jun 2, 2026
Closed $29.80 (+3.5%) on Jun 2, 2026
Table: Optimax Technology Apr Rev NT$175.5M Vs NT$186.1M
May 4, 2026
Closed $29.40 (+3.7%) on May 4, 2026
Table: Optimax Technology Mar Rev NT$138.6M Vs NT$162.9M
Apr 7, 2026
Closed $19.75 (-0.8%) on Apr 7, 2026
Optimax Technology Corporation on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Jul 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Optimax Technology Corporation.