Stock listing
TWSE:3049 HannsTouch Holdings Company (精金) 股價
Follow HannsTouch Holdings Company into a list and get an email when it puts out news.
Share price · TWSE:3049
$11.15 TWD -0.45 (-3.9%)
Close on Oct 30, 2026
- Day range
- $10.95 – $11.40 TWDOct 30, 2026
- Volume
- 2.74M sharesOct 30, 2026
- Market cap
- $8.94B TWDAt the close on Oct 30, 2026 · price × 802.0M shares outstanding
- 52-week range
- $5.38 – $18.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $80.48M TWDMedian day 2.98M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:3049 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.15 | -0.45 | -3.9% | $11.35 | $11.40 | $10.95 | 2,744,090 | |
| $11.60 | -0.35 | -2.9% | $11.95 | $11.95 | $11.55 | 2,569,946 | |
| $11.95 | +0.45 | +3.9% | $11.65 | $12.15 | $11.65 | 3,375,151 | |
| $11.50 | 0.00 | 0.0% | $11.60 | $11.65 | $11.35 | 3,130,817 | |
| $11.50 | 0.00 | 0.0% | $11.50 | $11.50 | $11.50 | 0 | |
| $11.50 | -0.10 | -0.9% | $11.75 | $11.85 | $11.50 | 2,523,800 | |
| $11.60 | 0.00 | 0.0% | $11.80 | $11.80 | $11.60 | 1,640,399 | |
| $11.60 | 0.00 | 0.0% | $11.60 | $11.85 | $11.55 | 1,632,211 | |
| $11.60 | -0.25 | -2.1% | $11.70 | $11.70 | $11.50 | 2,345,489 | |
| $11.85 | +0.15 | +1.3% | $11.80 | $12.10 | $11.80 | 1,891,268 | |
| $11.70 | -0.40 | -3.3% | $11.90 | $11.95 | $11.70 | 2,798,597 | |
| $12.10 | +0.35 | +3.0% | $11.90 | $12.15 | $11.85 | 2,544,088 | |
| $11.75 | -0.20 | -1.7% | $11.95 | $11.95 | $11.60 | 3,053,523 | |
| $11.95 | -0.05 | -0.4% | $12.00 | $12.10 | $11.85 | 2,066,385 | |
| $12.00 | -0.20 | -1.6% | $12.20 | $12.20 | $12.00 | 2,613,987 | |
| $12.20 | +0.05 | +0.4% | $12.15 | $12.25 | $12.10 | 2,229,026 | |
| $12.15 | -0.10 | -0.8% | $12.25 | $12.45 | $12.10 | 2,983,001 | |
| $12.25 | -0.20 | -1.6% | $12.60 | $12.90 | $12.25 | 6,262,209 | |
| $12.45 | +0.15 | +1.2% | $12.30 | $12.60 | $12.25 | 3,111,787 | |
| $12.30 | -0.35 | -2.8% | $12.65 | $12.65 | $12.20 | 4,012,503 | |
| $12.65 | +0.50 | +4.1% | $12.25 | $12.90 | $12.25 | 8,985,278 | |
| $12.15 | -0.10 | -0.8% | $12.25 | $12.45 | $12.15 | 2,297,047 | |
| $12.25 | -0.15 | -1.2% | $12.30 | $12.65 | $12.25 | 2,293,505 | |
| $12.40 | -0.45 | -3.5% | $12.85 | $12.95 | $12.35 | 5,527,477 | |
| $12.85 | +0.30 | +2.4% | $12.65 | $13.30 | $12.55 | 17,295,685 | |
| $12.55 | +0.45 | +3.7% | $12.10 | $12.55 | $12.10 | 5,155,253 | |
| $12.10 | +0.10 | +0.8% | $12.10 | $12.15 | $11.90 | 2,694,600 | |
| $12.00 | -0.05 | -0.4% | $12.15 | $12.30 | $12.00 | 3,691,918 | |
| $12.05 | +0.25 | +2.1% | $11.85 | $12.15 | $11.85 | 2,368,760 | |
| $11.80 | -0.20 | -1.7% | $11.95 | $12.10 | $11.80 | 2,379,934 | |
| $12.00 | -0.10 | -0.8% | $12.10 | $12.15 | $11.90 | 2,988,671 | |
| $12.10 | -0.20 | -1.6% | $12.10 | $12.30 | $12.00 | 3,491,622 | |
| $12.30 | -0.20 | -1.6% | $12.50 | $12.55 | $12.25 | 4,069,480 | |
| $12.50 | 0.00 | 0.0% | $12.50 | $12.75 | $12.50 | 5,916,284 | |
| $12.50 | -0.25 | -2.0% | $12.85 | $12.95 | $12.50 | 4,503,337 | |
| $12.75 | -0.05 | -0.4% | $12.90 | $13.05 | $12.70 | 6,635,411 | |
| $12.80 | 0.00 | 0.0% | $12.85 | $13.10 | $12.55 | 6,274,007 | |
| $12.80 | -0.25 | -1.9% | $13.05 | $13.35 | $12.80 | 8,542,991 | |
| $13.05 | -0.25 | -1.9% | $12.90 | $13.50 | $12.90 | 10,202,467 | |
| $13.30 | -0.25 | -1.8% | $13.50 | $13.70 | $13.25 | 12,392,672 | |
| $13.55 | +0.05 | +0.4% | $13.60 | $14.30 | $13.40 | 31,470,824 | |
| $13.50 | +0.80 | +6.3% | $13.25 | $13.95 | $13.20 | 54,556,704 | |
| $12.70 | -0.65 | -4.9% | $13.30 | $13.30 | $12.70 | 11,850,853 | |
| $13.35 | -0.15 | -1.1% | $13.35 | $13.75 | $13.20 | 22,805,727 | |
| $13.50 | +0.80 | +6.3% | $13.00 | $13.70 | $12.40 | 49,946,835 | |
| $12.70 | +1.15 | +10.0% | $12.70 | $12.70 | $12.60 | 10,072,652 | |
| $11.55 | +0.35 | +3.1% | $11.25 | $12.00 | $11.25 | 9,168,878 | |
| $11.20 | +0.50 | +4.7% | $10.90 | $11.20 | $10.70 | 2,982,269 | |
| $10.70 | +0.05 | +0.5% | $10.60 | $10.80 | $10.45 | 1,304,361 | |
| $10.65 | -0.20 | -1.8% | $10.85 | $10.95 | $10.65 | 1,438,532 | |
| $10.85 | -0.25 | -2.3% | $11.10 | $11.10 | $10.75 | 2,386,710 | |
| $11.10 | -0.25 | -2.2% | $11.15 | $11.45 | $11.00 | 2,831,892 | |
| $11.35 | +0.60 | +5.6% | $11.20 | $11.80 | $11.10 | 7,124,840 | |
| $10.75 | 0.00 | 0.0% | $10.80 | $10.95 | $10.70 | 1,518,627 | |
| $10.75 | -0.25 | -2.3% | $10.95 | $11.00 | $10.65 | 1,359,150 | |
| $11.00 | +0.35 | +3.3% | $10.90 | $11.20 | $10.75 | 2,298,259 | |
| $10.65 | +0.05 | +0.5% | $10.80 | $10.85 | $10.55 | 1,705,321 | |
| $10.60 | -0.15 | -1.4% | $10.60 | $10.90 | $10.40 | 1,524,394 | |
| $10.75 | +0.55 | +5.4% | $10.60 | $10.90 | $10.40 | 2,922,400 | |
| $10.20 | +0.05 | +0.5% | $10.05 | $10.35 | $10.00 | 1,445,774 | |
| $10.15 | +0.15 | +1.5% | $9.96 | $10.30 | $9.81 | 1,628,792 | |
| $10.00 | +0.67 | +7.2% | $9.70 | $10.00 | $9.68 | 2,947,271 | |
| $9.33 | -0.25 | -2.6% | $9.57 | $9.68 | $9.21 | 3,651,445 |
- Ticker
- TWSE:3049
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
HannsTouch Holdings Company on 6ix
- News releases
- 10 in all · newest Aug 1, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about HannsTouch Holdings Company.