Stock listing
TWSE:3043 Powercom Co., Ltd. (科風) 股價
Follow Powercom Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:3043
$18.75 TWD -0.40 (-2.1%)
Close on Oct 30, 2026
- Day range
- $18.65 – $19.00 TWDOct 30, 2026
- Volume
- 31,331 sharesOct 30, 2026
- Market cap
- $730.8M TWDAt the close on Oct 30, 2026 · price × 38.98M shares outstanding
- 52-week range
- $18.35 – $26.85 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.37M TWDMedian day 56,229 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:3043 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.75 | -0.40 | -2.1% | $19.00 | $19.00 | $18.65 | 31,331 | |
| $19.15 | -0.20 | -1.0% | $19.30 | $19.30 | $19.15 | 16,208 | |
| $19.35 | +0.25 | +1.3% | $19.40 | $19.45 | $19.30 | 18,644 | |
| $19.10 | 0.00 | 0.0% | $19.50 | $19.50 | $19.10 | 28,515 | |
| $19.10 | 0.00 | 0.0% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.10 | -0.20 | -1.0% | $19.50 | $19.50 | $19.10 | 53,950 | |
| $19.30 | +0.05 | +0.3% | $19.50 | $19.50 | $19.20 | 46,424 | |
| $19.25 | -0.10 | -0.5% | $19.50 | $19.50 | $19.25 | 54,449 | |
| $19.35 | -0.35 | -1.8% | $19.70 | $19.70 | $19.30 | 108,371 | |
| $19.70 | +0.20 | +1.0% | $19.50 | $19.80 | $19.50 | 15,046 | |
| $19.50 | -0.55 | -2.7% | $20.05 | $20.05 | $19.50 | 112,100 | |
| $20.05 | +0.10 | +0.5% | $20.00 | $20.10 | $20.00 | 42,001 | |
| $19.95 | -0.40 | -2.0% | $20.15 | $20.15 | $19.80 | 101,201 | |
| $20.35 | -0.20 | -1.0% | $20.35 | $20.45 | $20.25 | 69,284 | |
| $20.55 | -0.30 | -1.4% | $20.85 | $20.90 | $20.55 | 43,778 | |
| $20.85 | 0.00 | 0.0% | $20.90 | $20.95 | $20.80 | 60,240 | |
| $20.85 | 0.00 | 0.0% | $20.90 | $20.95 | $20.60 | 106,498 | |
| $20.85 | +0.10 | +0.5% | $20.60 | $21.00 | $20.60 | 120,500 | |
| $20.75 | +0.50 | +2.5% | $20.25 | $20.75 | $20.10 | 95,655 | |
| $20.25 | -0.10 | -0.5% | $20.35 | $20.35 | $20.15 | 57,535 | |
| $20.35 | +0.25 | +1.2% | $20.65 | $20.65 | $20.25 | 44,500 | |
| $20.10 | -0.50 | -2.4% | $20.00 | $20.80 | $20.00 | 96,300 | |
| $20.60 | -0.30 | -1.4% | $20.90 | $20.95 | $20.55 | 26,100 | |
| $20.90 | +0.20 | +1.0% | $21.00 | $21.00 | $20.65 | 31,517 | |
| $20.70 | -0.15 | -0.7% | $20.85 | $21.25 | $20.70 | 67,200 | |
| $20.85 | +0.20 | +1.0% | $20.65 | $21.10 | $20.50 | 86,071 | |
| $20.65 | +0.20 | +1.0% | $20.25 | $20.65 | $20.25 | 43,214 | |
| $20.45 | 0.00 | 0.0% | $20.65 | $20.70 | $20.45 | 53,000 | |
| $20.45 | +0.35 | +1.7% | $20.30 | $20.45 | $20.15 | 56,229 | |
| $20.10 | +0.10 | +0.5% | $20.25 | $20.30 | $20.00 | 43,547 | |
| $20.00 | -0.25 | -1.2% | $20.05 | $20.15 | $19.80 | 52,100 | |
| $20.25 | -0.20 | -1.0% | $20.50 | $20.50 | $20.05 | 53,000 | |
| $20.45 | -0.45 | -2.2% | $20.80 | $20.80 | $20.45 | 57,202 | |
| $20.90 | +0.05 | +0.2% | $20.90 | $20.90 | $20.70 | 55,301 | |
| $20.85 | -0.10 | -0.5% | $20.90 | $21.00 | $20.70 | 65,693 | |
| $20.95 | +0.05 | +0.2% | $21.00 | $21.15 | $20.90 | 29,150 | |
| $20.90 | +0.05 | +0.2% | $20.90 | $20.90 | $20.55 | 72,501 | |
| $20.85 | -0.35 | -1.7% | $21.25 | $21.40 | $20.85 | 78,201 | |
| $21.20 | -0.15 | -0.7% | $21.35 | $21.35 | $21.00 | 28,429 | |
| $21.35 | +0.35 | +1.7% | $21.00 | $21.45 | $21.00 | 33,343 | |
| $21.00 | -0.10 | -0.5% | $20.85 | $21.00 | $20.65 | 28,200 | |
| $21.10 | -0.30 | -1.4% | $21.50 | $21.50 | $20.95 | 121,484 | |
| $21.40 | -0.50 | -2.3% | $22.00 | $22.00 | $21.40 | 102,200 | |
| $21.90 | +0.75 | +3.5% | $21.00 | $22.45 | $21.00 | 233,696 | |
| $21.15 | -0.05 | -0.2% | $21.20 | $21.20 | $20.85 | 49,699 | |
| $21.20 | +0.20 | +1.0% | $21.35 | $21.35 | $20.85 | 68,000 | |
| $21.00 | -0.25 | -1.2% | $21.25 | $21.25 | $20.85 | 73,500 | |
| $21.25 | +0.20 | +1.0% | $21.25 | $21.45 | $21.00 | 60,285 | |
| $21.05 | -0.10 | -0.5% | $21.65 | $21.65 | $20.85 | 64,300 | |
| $21.15 | -0.20 | -0.9% | $21.40 | $21.60 | $21.00 | 66,272 | |
| $21.35 | +0.20 | +0.9% | $21.55 | $22.00 | $21.30 | 103,276 | |
| $21.15 | +0.55 | +2.7% | $20.80 | $21.55 | $20.30 | 176,800 | |
| $20.60 | 0.00 | 0.0% | $21.00 | $21.55 | $20.60 | 184,665 | |
| $20.60 | +0.25 | +1.2% | $20.45 | $20.75 | $20.45 | 81,887 | |
| $20.35 | -0.25 | -1.2% | $20.60 | $20.70 | $20.20 | 30,301 | |
| $20.60 | +0.65 | +3.3% | $20.20 | $20.80 | $20.20 | 83,576 | |
| $19.95 | -0.10 | -0.5% | $20.00 | $20.30 | $19.40 | 44,200 | |
| $20.05 | -0.20 | -1.0% | $20.25 | $20.25 | $19.90 | 33,600 | |
| $20.25 | +0.55 | +2.8% | $20.25 | $20.45 | $19.90 | 69,598 | |
| $19.70 | 0.00 | 0.0% | $19.75 | $20.00 | $19.60 | 49,110 | |
| $19.70 | +0.20 | +1.0% | $19.50 | $19.80 | $19.50 | 52,789 | |
| $19.50 | +0.85 | +4.6% | $19.40 | $19.55 | $18.90 | 41,400 | |
| $18.65 | -0.20 | -1.1% | $18.50 | $19.35 | $18.35 | 136,210 |
- Ticker
- TWSE:3043
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Powercom Co., Ltd. on 6ix
- News releases
- 5 in all · newest Jun 3, 2021 · oldest 2019
Log in to ask 6ix AI your own questions about Powercom Co., Ltd.